HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:11 | 0 | 16,760 |
21.11.24 15:00:07 | 0 | 16,760 |
21.11.24 14:45:09 | 0 | 16,760 |
21.11.24 14:30:09 | 0 | 16,760 |
21.11.24 14:15:07 | 0 | 16,800 |
21.11.24 14:00:09 | 0 | 16,800 |
21.11.24 13:45:08 | 0 | 16,760 |
21.11.24 13:30:15 | 0 | 16,760 |
21.11.24 13:27:09 | 0 | 16,760 |
21.11.24 13:15:06 | 0 | 16,740 |
21.11.24 13:05:08 | 0 | 16,740 |
21.11.24 12:45:06 | 0 | 16,740 |
21.11.24 12:30:09 | 0 | 16,740 |
21.11.24 12:15:08 | 0 | 16,780 |
21.11.24 12:00:09 | 0 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:45:07 | 0 | 16,740 |
21.11.24 11:30:09 | 0 | 16,800 |
21.11.24 11:15:04 | 0 | 16,760 |
21.11.24 11:00:12 | 0 | 16,760 |
21.11.24 10:45:04 | 0 | 16,760 |
21.11.24 10:30:08 | 0 | 16,760 |
21.11.24 10:15:05 | 0 | 16,760 |
21.11.24 10:00:08 | 0 | 16,760 |
21.11.24 09:45:05 | 0 | 16,760 |
21.11.24 09:30:01 | 0 | 16,760 |
21.11.24 09:15:10 | 0 | 16,760 |
21.11.24 09:05:04 | 0 | 16,740 |
21.11.24 08:45:03 | 0 | 16,720 |
21.11.24 08:40:06 | 0 | 16,720 |
21.11.24 08:30:05 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:04 | 0 | 16,740 |
20.11.24 21:55:02 | 0 | 16,720 |
20.11.24 21:45:05 | 0 | 16,720 |
20.11.24 21:30:08 | 0 | 16,720 |
20.11.24 21:15:02 | 0 | 16,720 |
20.11.24 21:00:06 | 0 | 16,720 |
20.11.24 20:45:03 | 0 | 16,720 |
20.11.24 20:30:04 | 0 | 16,720 |
20.11.24 20:15:02 | 0 | 16,720 |
20.11.24 20:01:05 | 0 | 16,720 |
20.11.24 19:45:06 | 0 | 16,720 |
20.11.24 19:30:03 | 0 | 16,720 |
20.11.24 19:15:04 | 0 | 16,720 |
20.11.24 19:00:03 | 0 | 16,720 |
20.11.24 18:45:04 | 0 | 16,720 |