PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:28 | - | 201,90 |
18.10.24 17:16:25 | - | 201,90 |
18.10.24 17:13:25 | - | 201,90 |
18.10.24 17:13:24 | - | 201,90 |
18.10.24 17:12:53 | - | 202,10 |
18.10.24 17:10:17 | - | 202,20 |
18.10.24 17:10:02 | - | 202,10 |
18.10.24 17:07:47 | - | 202,20 |
18.10.24 17:05:02 | - | 202,30 |
18.10.24 17:04:53 | - | 202,30 |
18.10.24 17:01:53 | - | 202,30 |
18.10.24 17:01:52 | - | 202,20 |
18.10.24 17:01:40 | - | 202,40 |
18.10.24 17:01:16 | - | 202,40 |
18.10.24 17:01:14 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:10 | - | 202,40 |
18.10.24 17:01:08 | - | 202,30 |
18.10.24 17:01:07 | - | 202,20 |
18.10.24 17:01:01 | - | 202,40 |
18.10.24 17:00:41 | - | 202,50 |
18.10.24 17:00:39 | - | 202,50 |
18.10.24 17:00:08 | - | 202,50 |
18.10.24 16:58:39 | - | 202,70 |
18.10.24 16:58:32 | - | 202,70 |
18.10.24 16:57:39 | - | 202,80 |
18.10.24 16:56:51 | - | 202,80 |
18.10.24 16:53:51 | - | 202,80 |
18.10.24 16:52:51 | - | 202,70 |
18.10.24 16:52:51 | - | 202,60 |
18.10.24 16:52:44 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:50 | - | 202,60 |
18.10.24 16:48:50 | - | 202,60 |
18.10.24 16:48:50 | - | 202,60 |
18.10.24 16:47:25 | - | 202,70 |
18.10.24 16:46:26 | - | 202,80 |
18.10.24 16:45:03 | - | 202,70 |
18.10.24 16:44:31 | - | 202,80 |
18.10.24 16:42:58 | - | 202,70 |
18.10.24 16:42:49 | - | 202,70 |
18.10.24 16:42:47 | - | 202,60 |
18.10.24 16:42:31 | - | 202,50 |
18.10.24 16:42:30 | - | 202,60 |
18.10.24 16:42:03 | - | 202,80 |
18.10.24 16:41:57 | - | 202,50 |
18.10.24 16:41:52 | - | 202,80 |