PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:48 | - | 202,30 |
18.10.24 19:05:43 | - | 202,40 |
18.10.24 19:05:42 | - | 202,30 |
18.10.24 19:05:40 | - | 202,40 |
18.10.24 19:05:39 | - | 202,30 |
18.10.24 19:05:34 | - | 202,40 |
18.10.24 19:05:33 | - | 202,30 |
18.10.24 19:05:31 | - | 202,40 |
18.10.24 19:05:29 | - | 202,30 |
18.10.24 19:04:47 | - | 202,40 |
18.10.24 19:04:46 | - | 202,30 |
18.10.24 19:04:39 | - | 202,40 |
18.10.24 19:04:38 | - | 202,30 |
18.10.24 19:02:31 | - | 202,40 |
18.10.24 19:02:29 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:04 | - | 202,40 |
18.10.24 18:59:02 | - | 202,30 |
18.10.24 18:58:11 | - | 202,50 |
18.10.24 18:57:26 | - | 202,40 |
18.10.24 18:57:26 | - | 202,40 |
18.10.24 18:54:59 | - | 202,50 |
18.10.24 18:54:38 | - | 202,40 |
18.10.24 18:54:01 | - | 202,40 |
18.10.24 18:52:10 | - | 202,30 |
18.10.24 18:51:33 | - | 202,30 |
18.10.24 18:51:32 | - | 202,20 |
18.10.24 18:51:19 | - | 202,20 |
18.10.24 18:51:11 | - | 202,30 |
18.10.24 18:51:10 | - | 202,10 |
18.10.24 18:49:44 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:44 | - | 202,10 |
18.10.24 18:46:07 | - | 202,00 |
18.10.24 18:46:05 | - | 201,90 |
18.10.24 18:46:05 | - | 202,00 |
18.10.24 18:46:04 | - | 201,90 |
18.10.24 18:45:38 | - | 202,00 |
18.10.24 18:45:37 | - | 201,90 |
18.10.24 18:45:34 | - | 202,00 |
18.10.24 18:45:32 | - | 201,90 |
18.10.24 18:45:24 | - | 202,00 |
18.10.24 18:45:23 | - | 201,90 |
18.10.24 18:45:23 | - | 201,90 |
18.10.24 18:43:06 | - | 202,20 |
18.10.24 18:43:02 | - | 202,30 |
18.10.24 18:41:54 | - | 202,30 |