PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:15 | - | 217,20 |
23.12.24 18:21:28 | - | 217,20 |
23.12.24 18:21:27 | - | 217,20 |
23.12.24 18:21:24 | - | 217,10 |
23.12.24 18:20:34 | - | 217,20 |
23.12.24 18:19:45 | - | 217,20 |
23.12.24 18:19:44 | - | 217,20 |
23.12.24 18:19:38 | - | 217,10 |
23.12.24 18:19:33 | - | 217,10 |
23.12.24 18:18:27 | - | 217,20 |
23.12.24 18:18:16 | - | 217,10 |
23.12.24 18:18:14 | - | 217,20 |
23.12.24 18:18:14 | - | 217,10 |
23.12.24 18:17:31 | - | 217,20 |
23.12.24 18:17:30 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:28 | - | 217,20 |
23.12.24 18:17:13 | - | 217,30 |
23.12.24 18:17:13 | - | 217,40 |
23.12.24 18:17:12 | - | 217,40 |
23.12.24 18:17:10 | - | 217,30 |
23.12.24 18:17:09 | - | 217,20 |
23.12.24 18:17:09 | - | 217,40 |
23.12.24 18:17:08 | - | 217,30 |
23.12.24 18:16:32 | - | 217,40 |
23.12.24 18:16:32 | - | 217,30 |
23.12.24 18:16:30 | - | 217,40 |
23.12.24 18:16:09 | - | 217,30 |
23.12.24 18:16:08 | - | 217,30 |
23.12.24 18:16:07 | - | 217,40 |
23.12.24 18:15:46 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:45 | - | 217,40 |
23.12.24 18:15:34 | - | 217,30 |
23.12.24 18:15:33 | - | 217,20 |
23.12.24 18:15:32 | - | 217,30 |
23.12.24 18:15:21 | - | 217,30 |
23.12.24 18:15:20 | - | 217,20 |
23.12.24 18:15:20 | - | 217,20 |
23.12.24 18:14:50 | - | 217,30 |
23.12.24 18:13:10 | - | 217,30 |
23.12.24 18:10:55 | - | 217,30 |
23.12.24 18:10:47 | - | 217,30 |
23.12.24 18:08:06 | - | 217,30 |
23.12.24 18:08:04 | - | 217,40 |
23.12.24 18:08:04 | - | 217,30 |
23.12.24 18:07:11 | - | 217,40 |