PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:56 | - | 202,60 |
18.10.24 16:40:41 | - | 202,60 |
18.10.24 16:38:29 | - | 202,70 |
18.10.24 16:38:03 | - | 202,60 |
18.10.24 16:37:10 | - | 202,60 |
18.10.24 16:36:43 | - | 202,60 |
18.10.24 16:35:15 | - | 202,60 |
18.10.24 16:35:07 | - | 202,50 |
18.10.24 16:35:02 | - | 202,70 |
18.10.24 16:34:41 | - | 202,80 |
18.10.24 16:34:17 | - | 202,80 |
18.10.24 16:33:21 | - | 202,80 |
18.10.24 16:32:45 | - | 202,70 |
18.10.24 16:32:32 | - | 202,70 |
18.10.24 16:32:21 | - | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:20 | - | 202,70 |
18.10.24 16:29:35 | - | 202,70 |
18.10.24 16:29:35 | - | 202,30 |
18.10.24 16:27:10 | - | 202,30 |
18.10.24 16:26:25 | - | 202,30 |
18.10.24 16:25:56 | - | 202,20 |
18.10.24 16:25:06 | - | 202,30 |
18.10.24 16:25:02 | - | 202,20 |
18.10.24 16:24:02 | - | 202,20 |
18.10.24 16:23:02 | - | 202,30 |
18.10.24 16:22:37 | - | 202,30 |
18.10.24 16:22:05 | - | 202,30 |
18.10.24 16:20:06 | - | 202,40 |
18.10.24 16:19:32 | - | 202,40 |
18.10.24 16:19:30 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:19 | - | 202,50 |
18.10.24 16:19:03 | - | 202,60 |
18.10.24 16:18:57 | - | 202,50 |
18.10.24 16:18:57 | - | 202,20 |
18.10.24 16:18:13 | - | 202,20 |
18.10.24 16:17:48 | - | 202,20 |
18.10.24 16:15:54 | - | 202,00 |
18.10.24 16:15:42 | - | 202,00 |
18.10.24 16:15:24 | - | 202,20 |
18.10.24 16:14:38 | - | 202,30 |
18.10.24 16:14:04 | - | 202,30 |
18.10.24 16:14:03 | - | 202,20 |
18.10.24 16:13:52 | - | 202,30 |
18.10.24 16:13:18 | - | 202,40 |
18.10.24 16:13:12 | - | 202,30 |