PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:44 | - | 202,00 |
18.10.24 18:00:33 | - | 202,20 |
18.10.24 17:58:06 | - | 202,00 |
18.10.24 17:55:06 | - | 202,00 |
18.10.24 17:52:39 | - | 202,00 |
18.10.24 17:51:04 | - | 201,90 |
18.10.24 17:51:04 | - | 201,90 |
18.10.24 17:50:40 | - | 202,00 |
18.10.24 17:48:05 | - | 202,00 |
18.10.24 17:46:54 | - | 202,00 |
18.10.24 17:43:54 | - | 202,00 |
18.10.24 17:43:23 | - | 201,90 |
18.10.24 17:42:06 | - | 202,10 |
18.10.24 17:41:52 | - | 202,00 |
18.10.24 17:41:52 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:03 | - | 201,90 |
18.10.24 17:39:41 | - | 201,90 |
18.10.24 17:38:06 | - | 201,90 |
18.10.24 17:37:08 | - | 202,00 |
18.10.24 17:35:52 | - | 201,90 |
18.10.24 17:35:52 | - | 201,80 |
18.10.24 17:34:28 | - | 201,80 |
18.10.24 17:32:21 | - | 201,80 |
18.10.24 17:32:14 | - | 201,90 |
18.10.24 17:32:10 | - | 202,00 |
18.10.24 17:31:05 | - | 201,80 |
18.10.24 17:30:22 | - | 201,70 |
18.10.24 17:27:37 | - | 201,80 |
18.10.24 17:27:37 | - | 201,80 |
18.10.24 17:27:12 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:04 | - | 201,90 |
18.10.24 17:25:13 | - | 202,00 |
18.10.24 17:23:19 | - | 201,90 |
18.10.24 17:23:17 | - | 202,00 |
18.10.24 17:23:16 | - | 201,90 |
18.10.24 17:23:15 | - | 202,00 |
18.10.24 17:23:09 | - | 202,00 |
18.10.24 17:23:07 | - | 202,00 |
18.10.24 17:22:02 | - | 202,10 |
18.10.24 17:21:01 | - | 202,20 |
18.10.24 17:20:55 | - | 202,10 |
18.10.24 17:19:55 | - | 202,20 |
18.10.24 17:19:29 | - | 202,20 |
18.10.24 17:19:28 | - | 202,00 |
18.10.24 17:16:28 | - | 202,00 |