PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:54 | - | 202,20 |
18.10.24 19:58:52 | - | 202,30 |
18.10.24 19:58:51 | - | 202,20 |
18.10.24 19:58:50 | - | 202,30 |
18.10.24 19:56:18 | - | 202,40 |
18.10.24 19:53:18 | - | 202,40 |
18.10.24 19:53:01 | - | 202,40 |
18.10.24 19:52:11 | - | 202,40 |
18.10.24 19:49:28 | - | 202,50 |
18.10.24 19:47:59 | - | 202,40 |
18.10.24 19:46:01 | - | 202,60 |
18.10.24 19:45:34 | - | 202,40 |
18.10.24 19:42:34 | - | 202,40 |
18.10.24 19:39:34 | - | 202,40 |
18.10.24 19:37:53 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:52 | - | 202,40 |
18.10.24 19:37:23 | - | 202,40 |
18.10.24 19:36:49 | - | 202,40 |
18.10.24 19:33:48 | - | 202,40 |
18.10.24 19:33:48 | - | 202,10 |
18.10.24 19:32:18 | - | 202,10 |
18.10.24 19:29:17 | - | 202,10 |
18.10.24 19:29:16 | - | 202,00 |
18.10.24 19:28:14 | - | 202,10 |
18.10.24 19:27:58 | - | 202,10 |
18.10.24 19:25:20 | - | 202,20 |
18.10.24 19:25:12 | - | 202,30 |
18.10.24 19:24:47 | - | 202,30 |
18.10.24 19:23:35 | - | 202,30 |
18.10.24 19:20:35 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:50 | - | 202,30 |
18.10.24 19:15:49 | - | 202,30 |
18.10.24 19:12:49 | - | 202,30 |
18.10.24 19:12:48 | - | 202,10 |
18.10.24 19:12:04 | - | 202,10 |
18.10.24 19:09:04 | - | 202,10 |
18.10.24 19:09:04 | - | 202,10 |
18.10.24 19:08:22 | - | 202,30 |
18.10.24 19:08:21 | - | 202,20 |
18.10.24 19:08:19 | - | 202,30 |
18.10.24 19:06:27 | - | 202,40 |
18.10.24 19:06:26 | - | 202,30 |
18.10.24 19:06:14 | - | 202,40 |
18.10.24 19:06:12 | - | 202,30 |
18.10.24 19:05:50 | - | 202,40 |