PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:54 | - | 202,30 |
18.10.24 18:38:08 | - | 202,30 |
18.10.24 18:37:15 | - | 202,20 |
18.10.24 18:36:09 | - | 202,30 |
18.10.24 18:36:02 | - | 202,20 |
18.10.24 18:35:26 | - | 202,30 |
18.10.24 18:34:07 | - | 202,20 |
18.10.24 18:31:06 | - | 202,20 |
18.10.24 18:28:06 | - | 202,20 |
18.10.24 18:28:00 | - | 202,10 |
18.10.24 18:26:55 | - | 202,20 |
18.10.24 18:23:54 | - | 202,20 |
18.10.24 18:23:52 | - | 202,10 |
18.10.24 18:23:52 | - | 202,10 |
18.10.24 18:23:29 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:27 | - | 202,10 |
18.10.24 18:21:49 | - | 202,20 |
18.10.24 18:20:01 | - | 202,20 |
18.10.24 18:19:42 | - | 202,20 |
18.10.24 18:19:03 | - | 202,10 |
18.10.24 18:18:56 | - | 202,10 |
18.10.24 18:18:15 | - | 202,00 |
18.10.24 18:17:55 | - | 202,10 |
18.10.24 18:17:54 | - | 202,00 |
18.10.24 18:16:37 | - | 202,00 |
18.10.24 18:16:33 | - | 202,10 |
18.10.24 18:16:33 | - | 202,10 |
18.10.24 18:16:30 | - | 202,20 |
18.10.24 18:16:30 | - | 202,00 |
18.10.24 18:16:02 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:02 | - | 202,00 |
18.10.24 18:12:43 | - | 202,00 |
18.10.24 18:12:10 | - | 201,90 |
18.10.24 18:11:31 | - | 202,00 |
18.10.24 18:09:01 | - | 202,00 |
18.10.24 18:08:59 | - | 201,90 |
18.10.24 18:08:33 | - | 201,90 |
18.10.24 18:08:31 | - | 201,80 |
18.10.24 18:08:28 | - | 201,90 |
18.10.24 18:08:28 | - | 201,90 |
18.10.24 18:08:20 | - | 202,00 |
18.10.24 18:05:59 | - | 202,10 |
18.10.24 18:03:31 | - | 202,10 |
18.10.24 18:00:56 | - | 202,00 |
18.10.24 18:00:51 | - | 202,00 |