PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:11 | - | 202,20 |
18.10.24 16:13:03 | - | 202,40 |
18.10.24 16:12:56 | - | 202,30 |
18.10.24 16:12:48 | - | 202,40 |
18.10.24 16:12:47 | - | 202,40 |
18.10.24 16:12:47 | - | 202,30 |
18.10.24 16:12:45 | - | 202,30 |
18.10.24 16:12:37 | - | 202,40 |
18.10.24 16:11:52 | - | 202,40 |
18.10.24 16:11:49 | - | 202,30 |
18.10.24 16:11:32 | - | 202,40 |
18.10.24 16:11:29 | - | 202,30 |
18.10.24 16:11:03 | - | 202,40 |
18.10.24 16:08:03 | - | 202,40 |
18.10.24 16:06:44 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:09 | - | 202,40 |
18.10.24 16:06:08 | - | 202,40 |
18.10.24 16:06:03 | - | 202,60 |
18.10.24 16:05:48 | - | 202,80 |
18.10.24 16:05:27 | - | 202,80 |
18.10.24 16:05:24 | - | 202,70 |
18.10.24 16:05:24 | - | 202,60 |
18.10.24 16:03:18 | - | 202,60 |
18.10.24 16:03:18 | - | 202,40 |
18.10.24 16:03:13 | - | 202,40 |
18.10.24 16:03:12 | - | 202,40 |
18.10.24 16:02:35 | - | 202,30 |
18.10.24 16:02:35 | - | 202,10 |
18.10.24 16:02:34 | - | 202,10 |
18.10.24 16:02:06 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:09 | - | 202,10 |
18.10.24 16:01:09 | - | 202,10 |
18.10.24 15:59:49 | - | 202,20 |
18.10.24 15:57:05 | - | 202,20 |
18.10.24 15:56:26 | - | 202,30 |
18.10.24 15:56:26 | - | 202,30 |
18.10.24 15:56:03 | - | 202,60 |
18.10.24 15:55:29 | - | 202,60 |
18.10.24 15:54:05 | - | 202,60 |
18.10.24 15:51:53 | - | 202,50 |
18.10.24 15:51:52 | - | 202,50 |
18.10.24 15:49:49 | - | 202,90 |
18.10.24 15:47:13 | - | 202,90 |
18.10.24 15:47:12 | - | 202,80 |
18.10.24 15:44:38 | - | 202,80 |