PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:38 | - | 202,80 |
18.10.24 15:40:42 | - | 202,80 |
18.10.24 15:40:11 | - | 202,80 |
18.10.24 15:40:10 | - | 202,70 |
18.10.24 15:39:56 | - | 202,70 |
18.10.24 15:37:48 | - | 202,60 |
18.10.24 15:37:47 | - | 202,60 |
18.10.24 15:37:37 | - | 202,40 |
18.10.24 15:36:49 | - | 202,30 |
18.10.24 15:36:48 | - | 202,30 |
18.10.24 15:36:48 | - | 203,20 |
18.10.24 15:36:47 | - | 203,20 |
18.10.24 15:35:49 | - | 203,40 |
18.10.24 15:35:15 | - | 203,30 |
18.10.24 15:34:56 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:51 | - | 202,80 |
18.10.24 15:34:38 | - | 202,80 |
18.10.24 15:34:21 | - | 202,60 |
18.10.24 15:34:17 | - | 202,40 |
18.10.24 15:34:17 | - | 202,30 |
18.10.24 15:34:10 | - | 202,30 |
18.10.24 15:31:11 | - | 202,30 |
18.10.24 15:31:10 | - | 201,50 |
18.10.24 15:31:01 | - | 202,30 |
18.10.24 15:30:58 | - | 201,50 |
18.10.24 15:30:51 | - | 202,30 |
18.10.24 15:30:50 | - | 201,10 |
18.10.24 15:30:49 | - | 201,40 |
18.10.24 15:30:30 | - | 202,20 |
18.10.24 15:30:19 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:18 | - | 201,40 |
18.10.24 15:30:14 | - | 202,20 |
18.10.24 15:30:12 | - | 201,40 |
18.10.24 15:30:11 | - | 201,40 |
18.10.24 15:30:10 | - | 201,40 |
18.10.24 15:30:09 | - | 201,10 |
18.10.24 15:30:07 | - | 202,10 |
18.10.24 15:30:05 | - | 200,70 |
18.10.24 15:30:05 | - | 201,40 |
18.10.24 15:30:03 | - | 200,70 |
18.10.24 15:30:02 | - | 201,40 |
18.10.24 15:29:59 | - | 201,40 |
18.10.24 15:29:57 | - | 201,30 |
18.10.24 15:29:56 | - | 201,20 |
18.10.24 15:29:51 | - | 201,20 |