HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:25 | - | 2.135,000 |
04.10.24 16:15:25 | - | 2.135,000 |
04.10.24 16:15:24 | - | 2.135,000 |
04.10.24 16:15:24 | - | 2.135,000 |
04.10.24 16:15:05 | - | 2.135,000 |
04.10.24 16:15:02 | - | 2.134,000 |
04.10.24 16:15:02 | - | 2.135,000 |
04.10.24 16:15:01 | - | 2.135,000 |
04.10.24 16:15:01 | - | 2.136,000 |
04.10.24 16:14:38 | - | 2.135,000 |
04.10.24 16:14:31 | - | 2.134,000 |
04.10.24 16:14:28 | - | 2.133,000 |
04.10.24 16:14:25 | - | 2.133,000 |
04.10.24 16:14:22 | - | 2.133,000 |
04.10.24 16:14:22 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:11 | - | 2.133,000 |
04.10.24 16:14:11 | - | 2.133,000 |
04.10.24 16:13:55 | - | 2.133,000 |
04.10.24 16:13:53 | - | 2.132,000 |
04.10.24 16:13:53 | - | 2.132,000 |
04.10.24 16:13:51 | - | 2.133,000 |
04.10.24 16:13:50 | - | 2.132,000 |
04.10.24 16:13:35 | - | 2.133,000 |
04.10.24 16:13:34 | - | 2.132,000 |
04.10.24 16:13:33 | - | 2.133,000 |
04.10.24 16:13:29 | - | 2.132,000 |
04.10.24 16:13:27 | - | 2.133,000 |
04.10.24 16:13:27 | - | 2.132,000 |
04.10.24 16:13:16 | - | 2.132,000 |
04.10.24 16:13:16 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | - | 2.132,000 |
04.10.24 16:13:07 | - | 2.131,000 |
04.10.24 16:12:36 | - | 2.130,000 |
04.10.24 16:12:25 | - | 2.129,000 |
04.10.24 16:12:24 | - | 2.129,000 |
04.10.24 16:12:15 | - | 2.130,000 |
04.10.24 16:12:06 | - | 2.129,000 |
04.10.24 16:12:05 | - | 2.129,000 |
04.10.24 16:12:05 | - | 2.130,000 |
04.10.24 16:12:04 | - | 2.129,000 |
04.10.24 16:12:03 | - | 2.130,000 |
04.10.24 16:11:59 | - | 2.131,000 |
04.10.24 16:11:58 | - | 2.130,000 |
04.10.24 16:11:55 | - | 2.131,000 |
04.10.24 16:11:54 | - | 2.130,000 |