HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:12 | - | 2.132,000 |
04.10.24 16:25:12 | - | 2.133,000 |
04.10.24 16:25:06 | - | 2.132,000 |
04.10.24 16:25:06 | - | 2.131,000 |
04.10.24 16:25:04 | - | 2.131,000 |
04.10.24 16:25:04 | - | 2.132,000 |
04.10.24 16:25:03 | - | 2.131,000 |
04.10.24 16:25:02 | - | 2.131,000 |
04.10.24 16:24:38 | - | 2.131,000 |
04.10.24 16:24:33 | - | 2.132,000 |
04.10.24 16:24:23 | - | 2.131,000 |
04.10.24 16:24:23 | - | 2.132,000 |
04.10.24 16:24:22 | - | 2.131,000 |
04.10.24 16:24:22 | - | 2.132,000 |
04.10.24 16:24:12 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:09 | - | 2.132,000 |
04.10.24 16:24:00 | - | 2.131,000 |
04.10.24 16:23:55 | - | 2.132,000 |
04.10.24 16:23:28 | - | 2.131,000 |
04.10.24 16:23:27 | - | 2.132,000 |
04.10.24 16:23:01 | - | 2.131,000 |
04.10.24 16:22:57 | - | 2.132,000 |
04.10.24 16:22:34 | - | 2.133,000 |
04.10.24 16:21:15 | - | 2.134,000 |
04.10.24 16:21:05 | - | 2.135,000 |
04.10.24 16:21:03 | - | 2.136,000 |
04.10.24 16:21:03 | - | 2.135,000 |
04.10.24 16:21:02 | - | 2.136,000 |
04.10.24 16:20:47 | - | 2.135,000 |
04.10.24 16:20:46 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:40 | - | 2.135,000 |
04.10.24 16:20:37 | - | 2.136,000 |
04.10.24 16:20:37 | - | 2.135,000 |
04.10.24 16:20:36 | - | 2.135,000 |
04.10.24 16:20:22 | - | 2.136,000 |
04.10.24 16:20:22 | - | 2.135,000 |
04.10.24 16:20:21 | - | 2.136,000 |
04.10.24 16:20:19 | - | 2.135,000 |
04.10.24 16:20:18 | - | 2.135,000 |
04.10.24 16:20:18 | - | 2.136,000 |
04.10.24 16:20:12 | - | 2.135,000 |
04.10.24 16:20:12 | - | 2.136,000 |
04.10.24 16:20:05 | - | 2.135,000 |
04.10.24 16:20:05 | - | 2.136,000 |
04.10.24 16:20:04 | - | 2.135,000 |