HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:08 | - | 2.130,000 |
04.10.24 16:29:07 | - | 2.130,000 |
04.10.24 16:29:07 | - | 2.131,000 |
04.10.24 16:29:06 | - | 2.130,000 |
04.10.24 16:29:05 | - | 2.131,000 |
04.10.24 16:29:05 | - | 2.130,000 |
04.10.24 16:29:04 | - | 2.130,000 |
04.10.24 16:29:04 | - | 2.130,000 |
04.10.24 16:29:04 | - | 2.131,000 |
04.10.24 16:29:03 | - | 2.130,000 |
04.10.24 16:29:03 | - | 2.131,000 |
04.10.24 16:28:55 | - | 2.130,000 |
04.10.24 16:28:53 | - | 2.130,000 |
04.10.24 16:28:31 | - | 2.130,000 |
04.10.24 16:28:25 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:25 | - | 2.129,000 |
04.10.24 16:28:13 | - | 2.130,000 |
04.10.24 16:28:13 | - | 2.129,000 |
04.10.24 16:28:11 | - | 2.129,000 |
04.10.24 16:28:11 | - | 2.130,000 |
04.10.24 16:28:10 | - | 2.129,000 |
04.10.24 16:28:10 | - | 2.129,000 |
04.10.24 16:28:02 | - | 2.130,000 |
04.10.24 16:27:42 | - | 2.129,000 |
04.10.24 16:27:39 | - | 2.130,000 |
04.10.24 16:27:39 | - | 2.129,000 |
04.10.24 16:27:38 | - | 2.129,000 |
04.10.24 16:27:35 | - | 2.130,000 |
04.10.24 16:27:29 | - | 2.129,000 |
04.10.24 16:27:28 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:19 | - | 2.129,000 |
04.10.24 16:27:03 | - | 2.130,000 |
04.10.24 16:26:55 | - | 2.131,000 |
04.10.24 16:26:53 | - | 2.130,000 |
04.10.24 16:26:38 | - | 2.131,000 |
04.10.24 16:26:07 | - | 2.132,000 |
04.10.24 16:25:54 | - | 2.133,000 |
04.10.24 16:25:51 | - | 2.132,000 |
04.10.24 16:25:50 | - | 2.133,000 |
04.10.24 16:25:50 | - | 2.132,000 |
04.10.24 16:25:49 | - | 2.132,000 |
04.10.24 16:25:49 | - | 2.132,000 |
04.10.24 16:25:48 | - | 2.133,000 |
04.10.24 16:25:24 | - | 2.132,000 |
04.10.24 16:25:19 | - | 2.131,000 |