HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:14 | - | 2.136,000 |
04.10.24 16:38:10 | - | 2.137,000 |
04.10.24 16:38:00 | - | 2.136,000 |
04.10.24 16:37:59 | - | 2.135,000 |
04.10.24 16:37:58 | - | 2.135,000 |
04.10.24 16:37:53 | - | 2.136,000 |
04.10.24 16:37:50 | - | 2.135,000 |
04.10.24 16:37:50 | - | 2.134,000 |
04.10.24 16:37:46 | - | 2.133,000 |
04.10.24 16:37:46 | - | 2.134,000 |
04.10.24 16:37:45 | - | 2.133,000 |
04.10.24 16:37:43 | - | 2.134,000 |
04.10.24 16:37:28 | - | 2.133,000 |
04.10.24 16:37:27 | - | 2.134,000 |
04.10.24 16:37:26 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:25 | - | 2.133,000 |
04.10.24 16:37:12 | - | 2.134,000 |
04.10.24 16:37:07 | - | 2.134,000 |
04.10.24 16:37:06 | - | 2.134,000 |
04.10.24 16:37:06 | - | 2.134,000 |
04.10.24 16:37:05 | - | 2.135,000 |
04.10.24 16:37:03 | - | 2.134,000 |
04.10.24 16:37:03 | - | 2.135,000 |
04.10.24 16:37:02 | - | 2.134,000 |
04.10.24 16:37:02 | - | 2.134,000 |
04.10.24 16:36:57 | - | 2.135,000 |
04.10.24 16:36:55 | - | 2.134,000 |
04.10.24 16:36:55 | - | 2.134,000 |
04.10.24 16:36:54 | - | 2.134,000 |
04.10.24 16:36:54 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:53 | - | 2.134,000 |
04.10.24 16:36:53 | - | 2.134,000 |
04.10.24 16:36:53 | - | 2.134,000 |
04.10.24 16:36:32 | - | 2.135,000 |
04.10.24 16:36:32 | - | 2.136,000 |
04.10.24 16:36:24 | - | 2.135,000 |
04.10.24 16:35:59 | - | 2.134,000 |
04.10.24 16:35:52 | - | 2.135,000 |
04.10.24 16:35:52 | - | 2.136,000 |
04.10.24 16:35:51 | - | 2.135,000 |
04.10.24 16:35:51 | - | 2.136,000 |
04.10.24 16:35:51 | - | 2.135,000 |
04.10.24 16:35:51 | - | 2.135,000 |
04.10.24 16:35:50 | - | 2.135,000 |
04.10.24 16:35:49 | - | 2.136,000 |