HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | - | 2.148,000 |
04.10.24 17:02:41 | - | 2.147,000 |
04.10.24 17:02:06 | - | 2.148,000 |
04.10.24 17:02:06 | - | 2.146,000 |
04.10.24 17:01:12 | - | 2.148,000 |
04.10.24 17:01:12 | - | 2.146,000 |
04.10.24 17:00:35 | - | 2.148,000 |
04.10.24 17:00:32 | - | 2.147,000 |
04.10.24 17:00:05 | - | 2.148,000 |
04.10.24 17:00:05 | - | 2.147,000 |
04.10.24 17:00:04 | - | 2.147,000 |
04.10.24 17:00:03 | - | 2.148,000 |
04.10.24 16:59:54 | - | 2.147,000 |
04.10.24 16:59:53 | - | 2.147,000 |
04.10.24 16:59:52 | - | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:51 | - | 2.148,000 |
04.10.24 16:59:47 | - | 2.147,000 |
04.10.24 16:59:46 | - | 2.147,000 |
04.10.24 16:59:44 | - | 2.148,000 |
04.10.24 16:59:43 | - | 2.147,000 |
04.10.24 16:59:41 | - | 2.148,000 |
04.10.24 16:59:41 | - | 2.147,000 |
04.10.24 16:59:41 | - | 2.148,000 |
04.10.24 16:59:38 | - | 2.147,000 |
04.10.24 16:59:35 | - | 2.147,000 |
04.10.24 16:59:31 | - | 2.147,000 |
04.10.24 16:59:31 | - | 2.148,000 |
04.10.24 16:59:29 | - | 2.147,000 |
04.10.24 16:59:26 | - | 2.148,000 |
04.10.24 16:58:23 | - | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:23 | - | 2.146,000 |
04.10.24 16:58:22 | - | 2.146,000 |
04.10.24 16:57:45 | - | 2.146,000 |
04.10.24 16:57:12 | - | 2.145,000 |
04.10.24 16:57:12 | - | 2.144,000 |
04.10.24 16:56:50 | - | 2.143,000 |
04.10.24 16:56:47 | - | 2.144,000 |
04.10.24 16:56:37 | - | 2.143,000 |
04.10.24 16:56:11 | - | 2.144,000 |
04.10.24 16:56:10 | - | 2.144,000 |
04.10.24 16:55:32 | - | 2.144,000 |
04.10.24 16:55:32 | - | 2.143,000 |
04.10.24 16:55:31 | - | 2.144,000 |
04.10.24 16:55:31 | - | 2.143,000 |
04.10.24 16:55:07 | - | 2.144,000 |