HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:06 | - | 2.143,000 |
04.10.24 16:53:44 | - | 2.144,000 |
04.10.24 16:53:30 | - | 2.145,000 |
04.10.24 16:52:58 | - | 2.144,000 |
04.10.24 16:52:29 | - | 2.145,000 |
04.10.24 16:52:28 | - | 2.144,000 |
04.10.24 16:52:28 | - | 2.144,000 |
04.10.24 16:52:19 | - | 2.145,000 |
04.10.24 16:52:18 | - | 2.145,000 |
04.10.24 16:52:17 | - | 2.146,000 |
04.10.24 16:52:17 | - | 2.145,000 |
04.10.24 16:52:14 | - | 2.145,000 |
04.10.24 16:52:06 | - | 2.144,000 |
04.10.24 16:51:35 | - | 2.143,000 |
04.10.24 16:51:18 | - | 2.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:09 | - | 2.145,000 |
04.10.24 16:50:50 | - | 2.144,000 |
04.10.24 16:50:49 | - | 2.143,000 |
04.10.24 16:50:49 | - | 2.144,000 |
04.10.24 16:50:49 | - | 2.143,000 |
04.10.24 16:50:08 | - | 2.144,000 |
04.10.24 16:50:07 | - | 2.143,000 |
04.10.24 16:50:06 | - | 2.143,000 |
04.10.24 16:50:06 | - | 2.144,000 |
04.10.24 16:50:05 | - | 2.143,000 |
04.10.24 16:50:04 | - | 2.144,000 |
04.10.24 16:49:39 | - | 2.143,000 |
04.10.24 16:49:39 | - | 2.139,000 |
04.10.24 16:49:38 | - | 2.142,000 |
04.10.24 16:49:32 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:32 | - | 2.142,000 |
04.10.24 16:49:32 | - | 2.141,000 |
04.10.24 16:49:32 | - | 2.141,000 |
04.10.24 16:49:05 | - | 2.141,000 |
04.10.24 16:49:04 | - | 2.141,000 |
04.10.24 16:48:08 | - | 2.141,000 |
04.10.24 16:47:40 | - | 2.140,000 |
04.10.24 16:47:38 | - | 2.139,000 |
04.10.24 16:47:35 | - | 2.140,000 |
04.10.24 16:47:33 | - | 2.139,000 |
04.10.24 16:47:32 | - | 2.139,000 |
04.10.24 16:47:31 | - | 2.140,000 |
04.10.24 16:47:30 | - | 2.139,000 |
04.10.24 16:47:30 | - | 2.140,000 |
04.10.24 16:47:27 | - | 2.139,000 |