HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | - | 2.139,000 |
04.10.24 16:47:13 | - | 2.140,000 |
04.10.24 16:47:13 | - | 2.139,000 |
04.10.24 16:47:05 | - | 2.140,000 |
04.10.24 16:47:04 | - | 2.139,000 |
04.10.24 16:47:04 | - | 2.140,000 |
04.10.24 16:47:03 | - | 2.139,000 |
04.10.24 16:47:02 | - | 2.140,000 |
04.10.24 16:47:02 | - | 2.139,000 |
04.10.24 16:46:47 | - | 2.139,000 |
04.10.24 16:46:09 | - | 2.140,000 |
04.10.24 16:45:32 | - | 2.139,000 |
04.10.24 16:45:13 | - | 2.140,000 |
04.10.24 16:45:06 | - | 2.141,000 |
04.10.24 16:45:05 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | - | 2.141,000 |
04.10.24 16:44:38 | - | 2.140,000 |
04.10.24 16:44:34 | - | 2.141,000 |
04.10.24 16:44:11 | - | 2.140,000 |
04.10.24 16:44:01 | - | 2.139,000 |
04.10.24 16:44:00 | - | 2.138,000 |
04.10.24 16:44:00 | - | 2.139,000 |
04.10.24 16:43:18 | - | 2.138,000 |
04.10.24 16:43:12 | - | 2.137,000 |
04.10.24 16:43:12 | - | 2.136,000 |
04.10.24 16:43:11 | - | 2.136,000 |
04.10.24 16:43:11 | - | 2.136,000 |
04.10.24 16:43:11 | - | 2.136,000 |
04.10.24 16:42:58 | - | 2.138,000 |
04.10.24 16:42:58 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:39 | - | 2.138,000 |
04.10.24 16:42:35 | - | 2.139,000 |
04.10.24 16:41:59 | - | 2.138,000 |
04.10.24 16:41:39 | - | 2.139,000 |
04.10.24 16:41:25 | - | 2.138,000 |
04.10.24 16:41:12 | - | 2.139,000 |
04.10.24 16:40:24 | - | 2.138,000 |
04.10.24 16:40:17 | - | 2.137,000 |
04.10.24 16:40:00 | - | 2.136,000 |
04.10.24 16:40:00 | - | 2.136,000 |
04.10.24 16:39:12 | - | 2.136,000 |
04.10.24 16:39:01 | - | 2.137,000 |
04.10.24 16:38:55 | - | 2.138,000 |
04.10.24 16:38:15 | - | 2.137,000 |
04.10.24 16:38:15 | - | 2.136,000 |