HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:49 | - | 2.130,000 |
04.10.24 16:32:48 | - | 2.130,000 |
04.10.24 16:32:47 | - | 2.131,000 |
04.10.24 16:32:46 | - | 2.130,000 |
04.10.24 16:32:44 | - | 2.130,000 |
04.10.24 16:32:44 | - | 2.131,000 |
04.10.24 16:32:43 | - | 2.130,000 |
04.10.24 16:32:43 | - | 2.131,000 |
04.10.24 16:32:42 | - | 2.130,000 |
04.10.24 16:31:57 | - | 2.129,000 |
04.10.24 16:31:33 | - | 2.128,000 |
04.10.24 16:31:30 | - | 2.127,000 |
04.10.24 16:31:29 | - | 2.126,000 |
04.10.24 16:31:29 | - | 2.127,000 |
04.10.24 16:31:29 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:12 | - | 2.127,000 |
04.10.24 16:31:12 | - | 2.127,000 |
04.10.24 16:31:12 | - | 2.128,000 |
04.10.24 16:31:11 | - | 2.127,000 |
04.10.24 16:31:11 | - | 2.128,000 |
04.10.24 16:31:10 | - | 2.127,000 |
04.10.24 16:31:10 | - | 2.127,000 |
04.10.24 16:31:09 | - | 2.127,000 |
04.10.24 16:31:08 | - | 2.127,000 |
04.10.24 16:31:08 | - | 2.128,000 |
04.10.24 16:31:08 | - | 2.127,000 |
04.10.24 16:30:54 | - | 2.128,000 |
04.10.24 16:30:01 | - | 2.129,000 |
04.10.24 16:30:01 | - | 2.128,000 |
04.10.24 16:30:01 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:58 | - | 2.130,000 |
04.10.24 16:29:58 | - | 2.131,000 |
04.10.24 16:29:58 | - | 2.130,000 |
04.10.24 16:29:57 | - | 2.131,000 |
04.10.24 16:29:37 | - | 2.130,000 |
04.10.24 16:29:37 | - | 2.131,000 |
04.10.24 16:29:33 | - | 2.130,000 |
04.10.24 16:29:33 | - | 2.130,000 |
04.10.24 16:29:32 | - | 2.130,000 |
04.10.24 16:29:32 | - | 2.131,000 |
04.10.24 16:29:32 | - | 2.130,000 |
04.10.24 16:29:13 | - | 2.130,000 |
04.10.24 16:29:13 | - | 2.131,000 |
04.10.24 16:29:13 | - | 2.130,000 |
04.10.24 16:29:12 | - | 2.130,000 |