HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:59 | - | 2.684,000 |
09:24:56 | - | 2.683,000 |
09:24:55 | - | 2.683,000 |
09:24:52 | - | 2.683,000 |
09:24:48 | - | 2.683,000 |
09:24:42 | - | 2.683,000 |
09:24:42 | - | 2.683,000 |
09:24:27 | - | 2.682,000 |
09:24:27 | - | 2.683,000 |
09:24:26 | - | 2.682,000 |
09:24:22 | - | 2.681,000 |
09:24:22 | - | 2.680,000 |
09:24:20 | - | 2.680,000 |
09:24:19 | - | 2.680,000 |
09:24:18 | - | 2.681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:16 | - | 2.681,000 |
09:24:11 | - | 2.680,000 |
09:24:11 | - | 2.681,000 |
09:24:01 | - | 2.679,000 |
09:24:00 | - | 2.679,000 |
09:23:58 | - | 2.679,000 |
09:23:55 | - | 2.680,000 |
09:23:51 | - | 2.679,000 |
09:23:51 | - | 2.679,000 |
09:23:50 | - | 2.679,000 |
09:23:50 | - | 2.679,000 |
09:23:48 | - | 2.679,000 |
09:23:45 | - | 2.679,000 |
09:23:35 | - | 2.679,000 |
09:23:35 | - | 2.679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:26 | - | 2.680,000 |
09:23:25 | - | 2.681,000 |
09:23:19 | - | 2.680,000 |
09:23:17 | - | 2.680,000 |
09:22:55 | - | 2.680,000 |
09:22:44 | - | 2.680,000 |
09:22:38 | - | 2.678,000 |
09:22:37 | - | 2.679,000 |
09:22:35 | - | 2.678,000 |
09:22:18 | - | 2.677,000 |
09:22:17 | - | 2.675,000 |
09:22:02 | - | 2.676,000 |
09:22:02 | - | 2.675,000 |
09:22:02 | - | 2.676,000 |
09:21:52 | - | 2.675,000 |