HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:16 | - | 2.134,000 |
04.10.24 16:18:04 | - | 2.135,000 |
04.10.24 16:17:56 | - | 2.136,000 |
04.10.24 16:17:55 | - | 2.135,000 |
04.10.24 16:17:55 | - | 2.134,000 |
04.10.24 16:17:54 | - | 2.135,000 |
04.10.24 16:17:54 | - | 2.134,000 |
04.10.24 16:17:50 | - | 2.135,000 |
04.10.24 16:17:40 | - | 2.136,000 |
04.10.24 16:17:39 | - | 2.137,000 |
04.10.24 16:17:39 | - | 2.136,000 |
04.10.24 16:17:37 | - | 2.136,000 |
04.10.24 16:17:36 | - | 2.136,000 |
04.10.24 16:17:32 | - | 2.137,000 |
04.10.24 16:17:31 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:30 | - | 2.136,000 |
04.10.24 16:17:30 | - | 2.136,000 |
04.10.24 16:17:30 | - | 2.137,000 |
04.10.24 16:17:29 | - | 2.136,000 |
04.10.24 16:17:29 | - | 2.136,000 |
04.10.24 16:17:29 | - | 2.137,000 |
04.10.24 16:17:29 | - | 2.136,000 |
04.10.24 16:17:29 | - | 2.136,000 |
04.10.24 16:17:28 | - | 2.136,000 |
04.10.24 16:17:28 | - | 2.137,000 |
04.10.24 16:17:28 | - | 2.136,000 |
04.10.24 16:17:28 | - | 2.137,000 |
04.10.24 16:17:10 | - | 2.136,000 |
04.10.24 16:17:05 | - | 2.136,000 |
04.10.24 16:16:39 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:39 | - | 2.137,000 |
04.10.24 16:16:11 | - | 2.137,000 |
04.10.24 16:16:05 | - | 2.136,000 |
04.10.24 16:15:46 | - | 2.135,000 |
04.10.24 16:15:46 | - | 2.134,000 |
04.10.24 16:15:46 | - | 2.135,000 |
04.10.24 16:15:46 | - | 2.134,000 |
04.10.24 16:15:43 | - | 2.135,000 |
04.10.24 16:15:43 | - | 2.135,000 |
04.10.24 16:15:40 | - | 2.135,000 |
04.10.24 16:15:39 | - | 2.136,000 |
04.10.24 16:15:38 | - | 2.135,000 |
04.10.24 16:15:33 | - | 2.136,000 |
04.10.24 16:15:31 | - | 2.135,000 |
04.10.24 16:15:31 | - | 2.136,000 |