HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:31 | - | 2.680,000 |
09:27:30 | - | 2.679,000 |
09:27:28 | - | 2.678,000 |
09:27:28 | - | 2.678,000 |
09:27:27 | - | 2.678,000 |
09:27:27 | - | 2.679,000 |
09:27:08 | - | 2.680,000 |
09:27:06 | - | 2.680,000 |
09:27:06 | - | 2.680,000 |
09:27:06 | - | 2.681,000 |
09:27:05 | - | 2.681,000 |
09:26:59 | - | 2.681,000 |
09:26:58 | - | 2.681,000 |
09:26:57 | - | 2.682,000 |
09:26:57 | - | 2.681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:54 | - | 2.681,000 |
09:26:53 | - | 2.681,000 |
09:26:27 | - | 2.680,000 |
09:26:26 | - | 2.681,000 |
09:26:25 | - | 2.680,000 |
09:26:25 | - | 2.681,000 |
09:26:23 | - | 2.682,000 |
09:26:21 | - | 2.683,000 |
09:26:10 | - | 2.683,000 |
09:26:06 | - | 2.683,000 |
09:26:05 | - | 2.682,000 |
09:26:05 | - | 2.683,000 |
09:25:57 | - | 2.683,000 |
09:25:54 | - | 2.684,000 |
09:25:53 | - | 2.683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:45 | - | 2.684,000 |
09:25:44 | - | 2.685,000 |
09:25:44 | - | 2.685,000 |
09:25:44 | - | 2.685,000 |
09:25:40 | - | 2.685,000 |
09:25:28 | - | 2.685,000 |
09:25:19 | - | 2.685,000 |
09:25:18 | - | 2.685,000 |
09:25:06 | - | 2.684,000 |
09:25:06 | - | 2.684,000 |
09:24:59 | - | 2.684,000 |
09:24:56 | - | 2.683,000 |
09:24:55 | - | 2.683,000 |
09:24:52 | - | 2.683,000 |
09:24:48 | - | 2.683,000 |