HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:54 | - | 2.130,000 |
04.10.24 16:11:54 | - | 2.131,000 |
04.10.24 16:11:54 | - | 2.130,000 |
04.10.24 16:11:53 | - | 2.130,000 |
04.10.24 16:11:46 | - | 2.130,000 |
04.10.24 16:11:41 | - | 2.131,000 |
04.10.24 16:11:41 | - | 2.130,000 |
04.10.24 16:11:40 | - | 2.130,000 |
04.10.24 16:11:39 | - | 2.130,000 |
04.10.24 16:11:39 | - | 2.130,000 |
04.10.24 16:11:39 | - | 2.131,000 |
04.10.24 16:11:14 | - | 2.130,000 |
04.10.24 16:11:13 | - | 2.130,000 |
04.10.24 16:11:13 | - | 2.131,000 |
04.10.24 16:11:13 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:51 | - | 2.130,000 |
04.10.24 16:10:33 | - | 2.129,000 |
04.10.24 16:10:07 | - | 2.130,000 |
04.10.24 16:09:54 | - | 2.131,000 |
04.10.24 16:09:52 | - | 2.132,000 |
04.10.24 16:09:31 | - | 2.131,000 |
04.10.24 16:09:24 | - | 2.132,000 |
04.10.24 16:09:11 | - | 2.131,000 |
04.10.24 16:09:01 | - | 2.132,000 |
04.10.24 16:09:01 | - | 2.131,000 |
04.10.24 16:09:00 | - | 2.132,000 |
04.10.24 16:09:00 | - | 2.131,000 |
04.10.24 16:08:42 | - | 2.132,000 |
04.10.24 16:08:38 | - | 2.133,000 |
04.10.24 16:08:38 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:33 | - | 2.133,000 |
04.10.24 16:08:11 | - | 2.134,000 |
04.10.24 16:08:10 | - | 2.133,000 |
04.10.24 16:07:59 | - | 2.134,000 |
04.10.24 16:07:54 | - | 2.135,000 |
04.10.24 16:07:37 | - | 2.134,000 |
04.10.24 16:07:24 | - | 2.135,000 |
04.10.24 16:07:24 | - | 2.134,000 |
04.10.24 16:07:16 | - | 2.135,000 |
04.10.24 16:07:13 | - | 2.134,000 |
04.10.24 16:07:13 | - | 2.135,000 |
04.10.24 16:07:10 | - | 2.134,000 |
04.10.24 16:07:10 | - | 2.135,000 |
04.10.24 16:07:08 | - | 2.134,000 |
04.10.24 16:07:08 | - | 2.134,000 |