HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:02 | - | 2.133,000 |
04.10.24 16:03:56 | - | 2.132,000 |
04.10.24 16:03:55 | - | 2.133,000 |
04.10.24 16:03:55 | - | 2.132,000 |
04.10.24 16:03:50 | - | 2.133,000 |
04.10.24 16:03:48 | - | 2.134,000 |
04.10.24 16:03:40 | - | 2.135,000 |
04.10.24 16:03:32 | - | 2.136,000 |
04.10.24 16:03:31 | - | 2.135,000 |
04.10.24 16:03:31 | - | 2.136,000 |
04.10.24 16:03:20 | - | 2.135,000 |
04.10.24 16:03:10 | - | 2.134,000 |
04.10.24 16:02:45 | - | 2.135,000 |
04.10.24 16:02:45 | - | 2.136,000 |
04.10.24 16:02:15 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | - | 2.134,000 |
04.10.24 16:01:47 | - | 2.133,000 |
04.10.24 16:01:30 | - | 2.132,000 |
04.10.24 16:01:29 | - | 2.133,000 |
04.10.24 16:01:29 | - | 2.132,000 |
04.10.24 16:01:28 | - | 2.133,000 |
04.10.24 16:01:27 | - | 2.132,000 |
04.10.24 16:01:27 | - | 2.133,000 |
04.10.24 16:01:25 | - | 2.132,000 |
04.10.24 16:01:25 | - | 2.133,000 |
04.10.24 16:01:23 | - | 2.132,000 |
04.10.24 16:01:18 | - | 2.133,000 |
04.10.24 16:01:18 | - | 2.132,000 |
04.10.24 16:01:10 | - | 2.133,000 |
04.10.24 16:01:10 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:10 | - | 2.132,000 |
04.10.24 16:01:09 | - | 2.133,000 |
04.10.24 16:01:09 | - | 2.132,000 |
04.10.24 16:01:09 | - | 2.133,000 |
04.10.24 16:01:06 | - | 2.132,000 |
04.10.24 16:01:03 | - | 2.131,000 |
04.10.24 16:01:03 | - | 2.130,000 |
04.10.24 16:01:02 | - | 2.130,000 |
04.10.24 16:01:02 | - | 2.131,000 |
04.10.24 16:01:01 | - | 2.130,000 |
04.10.24 16:01:00 | - | 2.130,000 |
04.10.24 16:01:00 | - | 2.130,000 |
04.10.24 16:01:00 | - | 2.131,000 |
04.10.24 16:01:00 | - | 2.130,000 |
04.10.24 16:00:50 | - | 2.131,000 |