HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:46 | - | 2.131,000 |
04.10.24 15:59:44 | - | 2.132,000 |
04.10.24 15:59:41 | - | 2.131,000 |
04.10.24 15:59:40 | - | 2.132,000 |
04.10.24 15:59:39 | - | 2.131,000 |
04.10.24 15:59:38 | - | 2.131,000 |
04.10.24 15:59:38 | - | 2.131,000 |
04.10.24 15:59:38 | - | 2.132,000 |
04.10.24 15:59:37 | - | 2.131,000 |
04.10.24 15:59:33 | - | 2.132,000 |
04.10.24 15:59:33 | - | 2.133,000 |
04.10.24 15:59:32 | - | 2.132,000 |
04.10.24 15:59:31 | - | 2.132,000 |
04.10.24 15:59:30 | - | 2.133,000 |
04.10.24 15:59:30 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:30 | - | 2.132,000 |
04.10.24 15:59:30 | - | 2.132,000 |
04.10.24 15:59:28 | - | 2.133,000 |
04.10.24 15:59:27 | - | 2.132,000 |
04.10.24 15:59:26 | - | 2.133,000 |
04.10.24 15:59:26 | - | 2.132,000 |
04.10.24 15:59:26 | - | 2.133,000 |
04.10.24 15:59:25 | - | 2.132,000 |
04.10.24 15:59:25 | - | 2.132,000 |
04.10.24 15:59:24 | - | 2.132,000 |
04.10.24 15:59:24 | - | 2.133,000 |
04.10.24 15:59:24 | - | 2.132,000 |
04.10.24 15:59:23 | - | 2.133,000 |
04.10.24 15:59:15 | - | 2.134,000 |
04.10.24 15:59:12 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | - | 2.132,000 |
04.10.24 15:58:49 | - | 2.131,000 |
04.10.24 15:58:42 | - | 2.132,000 |
04.10.24 15:58:26 | - | 2.131,000 |
04.10.24 15:58:07 | - | 2.130,000 |
04.10.24 15:58:07 | - | 2.130,000 |
04.10.24 15:58:07 | - | 2.130,000 |
04.10.24 15:57:30 | - | 2.129,000 |
04.10.24 15:57:30 | - | 2.130,000 |
04.10.24 15:57:26 | - | 2.129,000 |
04.10.24 15:57:25 | - | 2.129,000 |
04.10.24 15:57:23 | - | 2.129,000 |
04.10.24 15:57:23 | - | 2.129,000 |
04.10.24 15:57:22 | - | 2.130,000 |
04.10.24 15:57:22 | - | 2.129,000 |