HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:17 | - | 2.114,000 |
10.10.24 18:44:14 | - | 2.114,000 |
10.10.24 18:44:14 | - | 2.116,000 |
10.10.24 18:44:10 | - | 2.116,000 |
10.10.24 18:44:08 | - | 2.117,000 |
10.10.24 18:44:07 | - | 2.116,000 |
10.10.24 18:44:07 | - | 2.117,000 |
10.10.24 18:44:03 | - | 2.116,000 |
10.10.24 18:43:55 | - | 2.117,000 |
10.10.24 18:43:10 | - | 2.116,000 |
10.10.24 18:43:07 | - | 2.117,000 |
10.10.24 18:43:00 | - | 2.116,000 |
10.10.24 18:42:14 | - | 2.117,000 |
10.10.24 18:40:53 | - | 2.117,000 |
10.10.24 18:40:50 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:46 | - | 2.117,000 |
10.10.24 18:40:36 | - | 2.117,000 |
10.10.24 18:40:11 | - | 2.117,000 |
10.10.24 18:39:24 | - | 2.118,000 |
10.10.24 18:38:59 | - | 2.118,000 |
10.10.24 18:38:18 | - | 2.118,000 |
10.10.24 18:37:47 | - | 2.119,000 |
10.10.24 18:37:28 | - | 2.118,000 |
10.10.24 18:37:24 | - | 2.119,000 |
10.10.24 18:37:18 | - | 2.118,000 |
10.10.24 18:37:18 | - | 2.119,000 |
10.10.24 18:37:04 | - | 2.118,000 |
10.10.24 18:37:03 | - | 2.119,000 |
10.10.24 18:36:53 | - | 2.118,000 |
10.10.24 18:35:32 | - | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:28 | - | 2.118,000 |
10.10.24 18:35:16 | - | 2.118,000 |
10.10.24 18:35:11 | - | 2.118,000 |
10.10.24 18:35:04 | - | 2.119,000 |
10.10.24 18:33:51 | - | 2.118,000 |
10.10.24 18:33:48 | - | 2.118,000 |
10.10.24 18:33:24 | - | 2.118,000 |
10.10.24 18:33:23 | - | 2.118,000 |
10.10.24 18:33:21 | - | 2.118,000 |
10.10.24 18:33:21 | - | 2.118,000 |
10.10.24 18:33:11 | - | 2.117,000 |
10.10.24 18:33:10 | - | 2.117,000 |
10.10.24 18:33:08 | - | 2.118,000 |
10.10.24 18:33:02 | - | 2.118,000 |
10.10.24 18:32:43 | - | 2.118,000 |