HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:16:45 | - | 2.108,000 |
10.10.24 11:16:36 | - | 2.107,000 |
10.10.24 11:16:31 | - | 2.107,000 |
10.10.24 11:16:31 | - | 2.107,000 |
10.10.24 11:16:25 | - | 2.108,000 |
10.10.24 11:16:23 | - | 2.107,000 |
10.10.24 11:16:07 | - | 2.108,000 |
10.10.24 11:16:06 | - | 2.107,000 |
10.10.24 11:16:06 | - | 2.107,000 |
10.10.24 11:16:04 | - | 2.108,000 |
10.10.24 11:16:03 | - | 2.107,000 |
10.10.24 11:16:02 | - | 2.108,000 |
10.10.24 11:15:59 | - | 2.107,000 |
10.10.24 11:15:58 | - | 2.107,000 |
10.10.24 11:15:55 | - | 2.107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:53 | - | 2.108,000 |
10.10.24 11:15:53 | - | 2.107,000 |
10.10.24 11:15:52 | - | 2.108,000 |
10.10.24 11:15:52 | - | 2.107,000 |
10.10.24 11:15:52 | - | 2.107,000 |
10.10.24 11:15:51 | - | 2.107,000 |
10.10.24 11:15:31 | - | 2.108,000 |
10.10.24 11:13:20 | - | 2.107,000 |
10.10.24 11:13:19 | - | 2.106,000 |
10.10.24 11:13:19 | - | 2.107,000 |
10.10.24 11:13:18 | - | 2.106,000 |
10.10.24 11:11:43 | - | 2.107,000 |
10.10.24 11:11:07 | - | 2.106,000 |
10.10.24 11:11:07 | - | 2.105,000 |
10.10.24 11:08:44 | - | 2.106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:08:44 | - | 2.107,000 |
10.10.24 11:08:43 | - | 2.106,000 |
10.10.24 11:08:43 | - | 2.107,000 |
10.10.24 11:08:40 | - | 2.106,000 |
10.10.24 11:08:32 | - | 2.106,000 |
10.10.24 11:08:32 | - | 2.107,000 |
10.10.24 11:08:31 | - | 2.106,000 |
10.10.24 11:08:30 | - | 2.106,000 |
10.10.24 11:08:30 | - | 2.106,000 |
10.10.24 11:08:30 | - | 2.107,000 |
10.10.24 11:08:30 | - | 2.106,000 |
10.10.24 11:08:24 | - | 2.107,000 |
10.10.24 11:08:24 | - | 2.106,000 |
10.10.24 11:08:21 | - | 2.106,000 |
10.10.24 11:08:21 | - | 2.106,000 |