HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:46 | - | 2.115,000 |
10.10.24 18:50:32 | - | 2.115,000 |
10.10.24 18:49:35 | - | 2.115,000 |
10.10.24 18:49:13 | - | 2.114,000 |
10.10.24 18:49:01 | - | 2.115,000 |
10.10.24 18:48:29 | - | 2.114,000 |
10.10.24 18:48:21 | - | 2.114,000 |
10.10.24 18:48:20 | - | 2.114,000 |
10.10.24 18:48:15 | - | 2.114,000 |
10.10.24 18:46:53 | - | 2.114,000 |
10.10.24 18:46:51 | - | 2.114,000 |
10.10.24 18:44:47 | - | 2.114,000 |
10.10.24 18:44:31 | - | 2.114,000 |
10.10.24 18:44:27 | - | 2.114,000 |
10.10.24 18:44:26 | - | 2.114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:25 | - | 2.114,000 |
10.10.24 18:44:24 | - | 2.114,000 |
10.10.24 18:44:20 | - | 2.114,000 |
10.10.24 18:44:17 | - | 2.114,000 |
10.10.24 18:44:14 | - | 2.114,000 |
10.10.24 18:44:14 | - | 2.116,000 |
10.10.24 18:44:10 | - | 2.116,000 |
10.10.24 18:44:08 | - | 2.117,000 |
10.10.24 18:44:07 | - | 2.116,000 |
10.10.24 18:44:07 | - | 2.117,000 |
10.10.24 18:44:03 | - | 2.116,000 |
10.10.24 18:43:55 | - | 2.117,000 |
10.10.24 18:43:10 | - | 2.116,000 |
10.10.24 18:43:07 | - | 2.117,000 |
10.10.24 18:43:00 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:14 | - | 2.117,000 |
10.10.24 18:40:53 | - | 2.117,000 |
10.10.24 18:40:50 | - | 2.117,000 |
10.10.24 18:40:46 | - | 2.117,000 |
10.10.24 18:40:36 | - | 2.117,000 |
10.10.24 18:40:11 | - | 2.117,000 |
10.10.24 18:39:24 | - | 2.118,000 |
10.10.24 18:38:59 | - | 2.118,000 |
10.10.24 18:38:18 | - | 2.118,000 |
10.10.24 18:37:47 | - | 2.119,000 |
10.10.24 18:37:28 | - | 2.118,000 |
10.10.24 18:37:24 | - | 2.119,000 |
10.10.24 18:37:18 | - | 2.118,000 |
10.10.24 18:37:18 | - | 2.119,000 |
10.10.24 18:37:04 | - | 2.118,000 |