HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:33:05 | - | 2.120,000 |
11.10.24 08:32:56 | - | 2.119,000 |
11.10.24 08:32:09 | - | 2.120,000 |
11.10.24 08:31:49 | - | 2.119,000 |
11.10.24 08:30:24 | - | 2.120,000 |
11.10.24 08:30:23 | - | 2.121,000 |
11.10.24 08:29:39 | - | 2.120,000 |
11.10.24 08:29:24 | - | 2.121,000 |
11.10.24 08:28:24 | - | 2.120,000 |
11.10.24 08:27:40 | - | 2.119,000 |
11.10.24 08:26:39 | - | 2.120,000 |
11.10.24 08:26:05 | - | 2.119,000 |
11.10.24 08:26:01 | - | 2.119,000 |
11.10.24 08:26:01 | - | 2.118,000 |
11.10.24 08:25:59 | - | 2.121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:25:50 | - | 2.122,000 |
11.10.24 08:25:14 | - | 2.121,000 |
11.10.24 08:24:57 | - | 2.120,000 |
11.10.24 08:24:56 | - | 2.120,000 |
11.10.24 08:24:43 | - | 2.119,000 |
11.10.24 08:24:43 | - | 2.118,000 |
11.10.24 08:24:39 | - | 2.119,000 |
11.10.24 08:23:37 | - | 2.118,000 |
11.10.24 08:23:36 | - | 2.119,000 |
11.10.24 08:23:27 | - | 2.118,000 |
11.10.24 08:20:26 | - | 2.118,000 |
11.10.24 08:19:55 | - | 2.117,000 |
11.10.24 08:19:38 | - | 2.118,000 |
11.10.24 08:18:51 | - | 2.117,000 |
11.10.24 08:16:05 | - | 2.118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:16:03 | - | 2.117,000 |
11.10.24 08:15:43 | - | 2.118,000 |
11.10.24 08:14:57 | - | 2.117,000 |
11.10.24 08:14:44 | - | 2.118,000 |
11.10.24 08:11:44 | - | 2.118,000 |
11.10.24 08:11:42 | - | 2.117,000 |
11.10.24 08:11:14 | - | 2.118,000 |
11.10.24 08:10:30 | - | 2.117,000 |
11.10.24 08:10:27 | - | 2.118,000 |
11.10.24 08:10:18 | - | 2.117,000 |
11.10.24 08:10:16 | - | 2.118,000 |
11.10.24 08:09:58 | - | 2.117,000 |
11.10.24 08:09:31 | - | 2.118,000 |
11.10.24 08:09:02 | - | 2.117,000 |
11.10.24 08:08:48 | - | 2.118,000 |