HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:58 | - | 2.100,000 |
11.10.24 09:02:58 | - | 2.100,000 |
11.10.24 09:02:57 | - | 2.101,000 |
11.10.24 09:02:57 | - | 2.101,000 |
11.10.24 09:02:56 | - | 2.102,000 |
11.10.24 09:02:53 | - | 2.101,000 |
11.10.24 09:02:52 | - | 2.101,000 |
11.10.24 09:02:51 | - | 2.101,000 |
11.10.24 09:02:51 | - | 2.101,000 |
11.10.24 09:02:50 | - | 2.101,000 |
11.10.24 09:02:50 | - | 2.102,000 |
11.10.24 09:02:50 | - | 2.102,000 |
11.10.24 09:02:50 | - | 2.103,000 |
11.10.24 09:02:49 | - | 2.102,000 |
11.10.24 09:02:48 | - | 2.103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:48 | - | 2.102,000 |
11.10.24 09:02:48 | - | 2.103,000 |
11.10.24 09:02:45 | - | 2.104,000 |
11.10.24 09:02:45 | - | 2.103,000 |
11.10.24 09:02:42 | - | 2.103,000 |
11.10.24 09:02:41 | - | 2.103,000 |
11.10.24 09:02:41 | - | 2.104,000 |
11.10.24 09:02:41 | - | 2.103,000 |
11.10.24 09:02:41 | - | 2.103,000 |
11.10.24 09:02:40 | - | 2.103,000 |
11.10.24 09:02:39 | - | 2.103,000 |
11.10.24 09:02:39 | - | 2.103,000 |
11.10.24 09:02:39 | - | 2.104,000 |
11.10.24 09:02:39 | - | 2.102,000 |
11.10.24 09:02:39 | - | 2.102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:38 | - | 2.103,000 |
11.10.24 09:02:38 | - | 2.103,000 |
11.10.24 09:02:36 | - | 2.104,000 |
11.10.24 08:56:50 | - | 2.124,000 |
11.10.24 08:55:54 | - | 2.114,000 |
11.10.24 08:55:28 | - | 2.116,000 |
11.10.24 08:54:39 | - | 2.117,000 |
11.10.24 08:54:24 | - | 2.116,000 |
11.10.24 08:54:01 | - | 2.117,000 |
11.10.24 08:53:57 | - | 2.116,000 |
11.10.24 08:53:55 | - | 2.117,000 |
11.10.24 08:53:54 | - | 2.116,000 |
11.10.24 08:52:27 | - | 2.117,000 |
11.10.24 08:49:27 | - | 2.117,000 |
11.10.24 08:46:26 | - | 2.117,000 |