HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:48 | - | 2.102,000 |
11.10.24 09:02:48 | - | 2.103,000 |
11.10.24 09:02:45 | - | 2.104,000 |
11.10.24 09:02:45 | - | 2.103,000 |
11.10.24 09:02:42 | - | 2.103,000 |
11.10.24 09:02:41 | - | 2.103,000 |
11.10.24 09:02:41 | - | 2.104,000 |
11.10.24 09:02:41 | - | 2.103,000 |
11.10.24 09:02:41 | - | 2.103,000 |
11.10.24 09:02:40 | - | 2.103,000 |
11.10.24 09:02:39 | - | 2.103,000 |
11.10.24 09:02:39 | - | 2.103,000 |
11.10.24 09:02:39 | - | 2.104,000 |
11.10.24 09:02:39 | - | 2.102,000 |
11.10.24 09:02:39 | - | 2.102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:38 | - | 2.103,000 |
11.10.24 09:02:38 | - | 2.103,000 |
11.10.24 09:02:36 | - | 2.104,000 |
11.10.24 08:56:50 | - | 2.124,000 |
11.10.24 08:55:54 | - | 2.114,000 |
11.10.24 08:55:28 | - | 2.116,000 |
11.10.24 08:54:39 | - | 2.117,000 |
11.10.24 08:54:24 | - | 2.116,000 |
11.10.24 08:54:01 | - | 2.117,000 |
11.10.24 08:53:57 | - | 2.116,000 |
11.10.24 08:53:55 | - | 2.117,000 |
11.10.24 08:53:54 | - | 2.116,000 |
11.10.24 08:52:27 | - | 2.117,000 |
11.10.24 08:49:27 | - | 2.117,000 |
11.10.24 08:46:26 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:46:09 | - | 2.115,000 |
11.10.24 08:45:50 | - | 2.117,000 |
11.10.24 08:44:19 | - | 2.118,000 |
11.10.24 08:41:18 | - | 2.118,000 |
11.10.24 08:41:07 | - | 2.119,000 |
11.10.24 08:40:57 | - | 2.118,000 |
11.10.24 08:40:14 | - | 2.119,000 |
11.10.24 08:39:25 | - | 2.118,000 |
11.10.24 08:39:10 | - | 2.119,000 |
11.10.24 08:39:08 | - | 2.118,000 |
11.10.24 08:38:49 | - | 2.119,000 |
11.10.24 08:38:32 | - | 2.118,000 |
11.10.24 08:38:31 | - | 2.119,000 |
11.10.24 08:38:16 | - | 2.118,000 |
11.10.24 08:37:14 | - | 2.119,000 |