HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:45 | - | 2.114,000 |
10.10.24 19:18:31 | - | 2.115,000 |
10.10.24 19:17:07 | - | 2.114,000 |
10.10.24 19:16:46 | - | 2.115,000 |
10.10.24 19:15:21 | - | 2.114,000 |
10.10.24 19:12:21 | - | 2.114,000 |
10.10.24 19:12:18 | - | 2.115,000 |
10.10.24 19:11:36 | - | 2.114,000 |
10.10.24 19:11:08 | - | 2.114,000 |
10.10.24 19:10:14 | - | 2.113,000 |
10.10.24 19:09:43 | - | 2.114,000 |
10.10.24 19:09:42 | - | 2.113,000 |
10.10.24 19:09:16 | - | 2.114,000 |
10.10.24 19:08:41 | - | 2.114,000 |
10.10.24 19:08:08 | - | 2.115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:06 | - | 2.114,000 |
10.10.24 19:06:45 | - | 2.115,000 |
10.10.24 19:06:06 | - | 2.114,000 |
10.10.24 19:05:11 | - | 2.115,000 |
10.10.24 19:04:05 | - | 2.115,000 |
10.10.24 19:03:35 | - | 2.116,000 |
10.10.24 19:03:29 | - | 2.116,000 |
10.10.24 19:02:47 | - | 2.116,000 |
10.10.24 19:02:45 | - | 2.115,000 |
10.10.24 19:02:22 | - | 2.115,000 |
10.10.24 19:02:03 | - | 2.115,000 |
10.10.24 19:01:22 | - | 2.115,000 |
10.10.24 18:59:44 | - | 2.115,000 |
10.10.24 18:59:33 | - | 2.116,000 |
10.10.24 18:57:56 | - | 2.115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:38 | - | 2.115,000 |
10.10.24 18:56:56 | - | 2.115,000 |
10.10.24 18:55:18 | - | 2.116,000 |
10.10.24 18:54:37 | - | 2.115,000 |
10.10.24 18:54:31 | - | 2.116,000 |
10.10.24 18:53:10 | - | 2.115,000 |
10.10.24 18:52:54 | - | 2.116,000 |
10.10.24 18:52:15 | - | 2.115,000 |
10.10.24 18:51:17 | - | 2.115,000 |
10.10.24 18:51:07 | - | 2.114,000 |
10.10.24 18:50:46 | - | 2.115,000 |
10.10.24 18:50:32 | - | 2.115,000 |
10.10.24 18:49:35 | - | 2.115,000 |
10.10.24 18:49:13 | - | 2.114,000 |
10.10.24 18:49:01 | - | 2.115,000 |