HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:44:24 | - | 2.112,000 |
10.10.24 11:44:23 | - | 2.111,000 |
10.10.24 11:43:39 | - | 2.112,000 |
10.10.24 11:43:38 | - | 2.111,000 |
10.10.24 11:43:38 | - | 2.112,000 |
10.10.24 11:43:14 | - | 2.111,000 |
10.10.24 11:42:52 | - | 2.110,000 |
10.10.24 11:42:37 | - | 2.111,000 |
10.10.24 11:42:17 | - | 2.110,000 |
10.10.24 11:42:13 | - | 2.111,000 |
10.10.24 11:41:28 | - | 2.110,000 |
10.10.24 11:41:21 | - | 2.110,000 |
10.10.24 11:40:57 | - | 2.110,000 |
10.10.24 11:40:57 | - | 2.111,000 |
10.10.24 11:40:56 | - | 2.110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:40:56 | - | 2.111,000 |
10.10.24 11:39:13 | - | 2.110,000 |
10.10.24 11:37:30 | - | 2.111,000 |
10.10.24 11:36:18 | - | 2.110,000 |
10.10.24 11:36:16 | - | 2.110,000 |
10.10.24 11:36:16 | - | 2.110,000 |
10.10.24 11:36:06 | - | 2.111,000 |
10.10.24 11:36:05 | - | 2.110,000 |
10.10.24 11:36:03 | - | 2.111,000 |
10.10.24 11:36:01 | - | 2.110,000 |
10.10.24 11:35:55 | - | 2.111,000 |
10.10.24 11:35:44 | - | 2.110,000 |
10.10.24 11:34:51 | - | 2.111,000 |
10.10.24 11:33:48 | - | 2.110,000 |
10.10.24 11:33:30 | - | 2.109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:28 | - | 2.110,000 |
10.10.24 11:33:18 | - | 2.109,000 |
10.10.24 11:33:18 | - | 2.109,000 |
10.10.24 11:32:01 | - | 2.109,000 |
10.10.24 11:31:44 | - | 2.110,000 |
10.10.24 11:31:44 | - | 2.109,000 |
10.10.24 11:31:43 | - | 2.110,000 |
10.10.24 11:31:32 | - | 2.109,000 |
10.10.24 11:30:50 | - | 2.108,000 |
10.10.24 11:30:28 | - | 2.109,000 |
10.10.24 11:27:35 | - | 2.108,000 |
10.10.24 11:25:50 | - | 2.107,000 |
10.10.24 11:25:43 | - | 2.108,000 |
10.10.24 11:25:13 | - | 2.107,000 |
10.10.24 11:24:49 | - | 2.106,000 |