HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:22:25 | - | 2.115,000 |
10.10.24 12:22:25 | - | 2.115,000 |
10.10.24 12:22:24 | - | 2.115,000 |
10.10.24 12:22:23 | - | 2.116,000 |
10.10.24 12:22:17 | - | 2.115,000 |
10.10.24 12:22:06 | - | 2.114,000 |
10.10.24 12:21:25 | - | 2.115,000 |
10.10.24 12:19:02 | - | 2.116,000 |
10.10.24 12:18:59 | - | 2.116,000 |
10.10.24 12:18:59 | - | 2.117,000 |
10.10.24 12:18:57 | - | 2.116,000 |
10.10.24 12:18:57 | - | 2.117,000 |
10.10.24 12:18:51 | - | 2.116,000 |
10.10.24 12:18:50 | - | 2.117,000 |
10.10.24 12:18:50 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:18:31 | - | 2.117,000 |
10.10.24 12:18:30 | - | 2.116,000 |
10.10.24 12:18:00 | - | 2.117,000 |
10.10.24 12:17:58 | - | 2.116,000 |
10.10.24 12:17:55 | - | 2.116,000 |
10.10.24 12:17:48 | - | 2.116,000 |
10.10.24 12:17:47 | - | 2.116,000 |
10.10.24 12:17:43 | - | 2.116,000 |
10.10.24 12:17:41 | - | 2.116,000 |
10.10.24 12:17:39 | - | 2.117,000 |
10.10.24 12:17:38 | - | 2.116,000 |
10.10.24 12:17:38 | - | 2.117,000 |
10.10.24 12:17:37 | - | 2.116,000 |
10.10.24 12:17:37 | - | 2.117,000 |
10.10.24 12:17:37 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:17:36 | - | 2.116,000 |
10.10.24 12:17:24 | - | 2.117,000 |
10.10.24 12:17:15 | - | 2.116,000 |
10.10.24 12:17:04 | - | 2.115,000 |
10.10.24 12:17:04 | - | 2.114,000 |
10.10.24 12:16:33 | - | 2.115,000 |
10.10.24 12:15:43 | - | 2.116,000 |
10.10.24 12:15:39 | - | 2.117,000 |
10.10.24 12:15:38 | - | 2.116,000 |
10.10.24 12:15:38 | - | 2.117,000 |
10.10.24 12:15:36 | - | 2.116,000 |
10.10.24 12:15:36 | - | 2.116,000 |
10.10.24 12:15:36 | - | 2.116,000 |
10.10.24 12:15:35 | - | 2.116,000 |
10.10.24 12:15:35 | - | 2.117,000 |