CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:25 | - | 81,360 |
02.10.24 19:07:17 | - | 81,380 |
02.10.24 19:07:16 | - | 81,360 |
02.10.24 19:07:15 | - | 81,360 |
02.10.24 19:07:14 | - | 81,360 |
02.10.24 19:07:14 | - | 81,360 |
02.10.24 19:07:10 | - | 81,360 |
02.10.24 19:07:00 | - | 81,380 |
02.10.24 19:06:57 | - | 81,380 |
02.10.24 19:06:57 | - | 81,360 |
02.10.24 19:06:57 | - | 81,380 |
02.10.24 19:06:56 | - | 81,360 |
02.10.24 19:06:56 | - | 81,360 |
02.10.24 19:06:55 | - | 81,360 |
02.10.24 19:06:52 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:50 | - | 81,360 |
02.10.24 19:06:48 | - | 81,360 |
02.10.24 19:06:17 | - | 81,360 |
02.10.24 19:06:14 | - | 81,340 |
02.10.24 19:06:14 | - | 81,340 |
02.10.24 19:06:13 | - | 81,340 |
02.10.24 19:06:06 | - | 81,340 |
02.10.24 19:05:56 | - | 81,340 |
02.10.24 19:05:41 | - | 81,340 |
02.10.24 19:05:40 | - | 81,340 |
02.10.24 19:05:38 | - | 81,340 |
02.10.24 19:05:37 | - | 81,340 |
02.10.24 19:05:36 | - | 81,340 |
02.10.24 19:05:32 | - | 81,340 |
02.10.24 19:05:32 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:31 | - | 81,340 |
02.10.24 19:05:31 | - | 81,340 |
02.10.24 19:05:23 | - | 81,340 |
02.10.24 19:05:22 | - | 81,340 |
02.10.24 19:05:20 | - | 81,340 |
02.10.24 19:05:17 | - | 81,360 |
02.10.24 19:05:16 | - | 81,360 |
02.10.24 19:05:15 | - | 81,340 |
02.10.24 19:05:15 | - | 81,360 |
02.10.24 19:05:14 | - | 81,340 |
02.10.24 19:05:13 | - | 81,360 |
02.10.24 19:05:11 | - | 81,340 |
02.10.24 19:05:06 | - | 81,360 |
02.10.24 19:05:04 | - | 81,340 |
02.10.24 19:05:02 | - | 81,340 |