CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:44 | - | 81,120 |
02.10.24 20:36:18 | - | 81,140 |
02.10.24 20:36:15 | - | 81,120 |
02.10.24 20:36:15 | - | 81,140 |
02.10.24 20:36:11 | - | 81,120 |
02.10.24 20:36:11 | - | 81,120 |
02.10.24 20:36:09 | - | 81,140 |
02.10.24 20:36:06 | - | 81,160 |
02.10.24 20:35:57 | - | 81,140 |
02.10.24 20:35:46 | - | 81,140 |
02.10.24 20:35:44 | - | 81,140 |
02.10.24 20:35:43 | - | 81,140 |
02.10.24 20:35:40 | - | 81,140 |
02.10.24 20:35:39 | - | 81,120 |
02.10.24 20:35:39 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:18 | - | 81,120 |
02.10.24 20:35:17 | - | 81,100 |
02.10.24 20:35:16 | - | 81,100 |
02.10.24 20:35:15 | - | 81,120 |
02.10.24 20:35:15 | - | 81,100 |
02.10.24 20:35:14 | - | 81,120 |
02.10.24 20:35:11 | - | 81,120 |
02.10.24 20:35:10 | - | 81,120 |
02.10.24 20:35:00 | - | 81,120 |
02.10.24 20:34:57 | - | 81,120 |
02.10.24 20:34:56 | - | 81,100 |
02.10.24 20:34:46 | - | 81,120 |
02.10.24 20:34:45 | - | 81,100 |
02.10.24 20:34:37 | - | 81,120 |
02.10.24 20:34:35 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:27 | - | 81,120 |
02.10.24 20:34:27 | - | 81,100 |
02.10.24 20:34:27 | - | 81,120 |
02.10.24 20:34:22 | - | 81,100 |
02.10.24 20:34:22 | - | 81,120 |
02.10.24 20:34:16 | - | 81,100 |
02.10.24 20:34:05 | - | 81,100 |
02.10.24 20:34:00 | - | 81,100 |
02.10.24 20:33:59 | - | 81,120 |
02.10.24 20:33:58 | - | 81,080 |
02.10.24 20:33:58 | - | 81,080 |
02.10.24 20:33:58 | - | 81,080 |
02.10.24 20:33:57 | - | 81,100 |
02.10.24 20:33:57 | - | 81,080 |
02.10.24 20:33:56 | - | 81,100 |