CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:34 | - | 81,360 |
02.10.24 19:04:32 | - | 81,380 |
02.10.24 19:04:32 | - | 81,380 |
02.10.24 19:04:31 | - | 81,380 |
02.10.24 19:04:31 | - | 81,380 |
02.10.24 19:04:16 | - | 81,380 |
02.10.24 19:04:15 | - | 81,360 |
02.10.24 19:04:14 | - | 81,360 |
02.10.24 19:04:12 | - | 81,380 |
02.10.24 19:04:06 | - | 81,360 |
02.10.24 19:04:06 | - | 81,360 |
02.10.24 19:04:04 | - | 81,380 |
02.10.24 19:04:02 | - | 81,360 |
02.10.24 19:04:01 | - | 81,380 |
02.10.24 19:03:59 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:56 | - | 81,380 |
02.10.24 19:03:55 | - | 81,360 |
02.10.24 19:03:50 | - | 81,380 |
02.10.24 19:03:49 | - | 81,380 |
02.10.24 19:03:48 | - | 81,380 |
02.10.24 19:03:46 | - | 81,380 |
02.10.24 19:03:45 | - | 81,400 |
02.10.24 19:03:45 | - | 81,400 |
02.10.24 19:03:43 | - | 81,380 |
02.10.24 19:03:35 | - | 81,380 |
02.10.24 19:03:34 | - | 81,380 |
02.10.24 19:03:32 | - | 81,380 |
02.10.24 19:03:29 | - | 81,400 |
02.10.24 19:03:29 | - | 81,380 |
02.10.24 19:03:25 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:24 | - | 81,420 |
02.10.24 19:02:59 | - | 81,400 |
02.10.24 19:02:58 | - | 81,380 |
02.10.24 19:02:53 | - | 81,400 |
02.10.24 19:02:52 | - | 81,380 |
02.10.24 19:02:51 | - | 81,400 |
02.10.24 19:02:50 | - | 81,380 |
02.10.24 19:02:48 | - | 81,400 |
02.10.24 19:02:48 | - | 81,380 |
02.10.24 19:02:46 | - | 81,400 |
02.10.24 19:02:46 | - | 81,380 |
02.10.24 19:02:45 | - | 81,400 |
02.10.24 19:02:38 | - | 81,420 |
02.10.24 19:02:32 | - | 81,400 |
02.10.24 19:02:30 | - | 81,400 |