CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:17 | - | 81,460 |
02.10.24 17:36:13 | - | 81,480 |
02.10.24 17:36:13 | - | 81,460 |
02.10.24 17:36:11 | - | 81,480 |
02.10.24 17:36:10 | - | 81,460 |
02.10.24 17:36:08 | - | 81,480 |
02.10.24 17:36:08 | - | 81,480 |
02.10.24 17:36:07 | - | 81,460 |
02.10.24 17:36:01 | - | 81,460 |
02.10.24 17:36:01 | - | 81,460 |
02.10.24 17:35:58 | - | 81,460 |
02.10.24 17:35:40 | - | 81,480 |
02.10.24 17:35:39 | - | 81,460 |
02.10.24 17:35:38 | - | 81,480 |
02.10.24 17:35:37 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:36 | - | 81,480 |
02.10.24 17:35:36 | - | 81,460 |
02.10.24 17:35:33 | - | 81,480 |
02.10.24 17:35:27 | - | 81,460 |
02.10.24 17:35:26 | - | 81,460 |
02.10.24 17:35:26 | - | 81,480 |
02.10.24 17:35:25 | - | 81,460 |
02.10.24 17:35:25 | - | 81,480 |
02.10.24 17:35:23 | - | 81,460 |
02.10.24 17:35:23 | - | 81,480 |
02.10.24 17:35:22 | - | 81,460 |
02.10.24 17:35:22 | - | 81,460 |
02.10.24 17:35:21 | - | 81,480 |
02.10.24 17:35:19 | - | 81,440 |
02.10.24 17:35:18 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | - | 81,460 |
02.10.24 17:35:16 | - | 81,440 |
02.10.24 17:35:12 | - | 81,440 |
02.10.24 17:35:11 | - | 81,440 |
02.10.24 17:35:11 | - | 81,420 |
02.10.24 17:35:09 | - | 81,460 |
02.10.24 17:35:09 | - | 81,440 |
02.10.24 17:35:04 | - | 81,460 |
02.10.24 17:35:03 | - | 81,480 |
02.10.24 17:35:03 | - | 81,460 |
02.10.24 17:35:02 | - | 81,480 |
02.10.24 17:34:59 | - | 81,460 |
02.10.24 17:34:59 | - | 81,440 |
02.10.24 17:34:58 | - | 81,440 |
02.10.24 17:34:57 | - | 81,440 |