CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:48 | - | 81,200 |
02.10.24 16:00:40 | - | 81,200 |
02.10.24 16:00:39 | - | 81,200 |
02.10.24 16:00:39 | - | 81,180 |
02.10.24 16:00:39 | - | 81,200 |
02.10.24 16:00:35 | - | 81,180 |
02.10.24 16:00:34 | - | 81,200 |
02.10.24 16:00:34 | - | 81,180 |
02.10.24 16:00:33 | - | 81,200 |
02.10.24 16:00:31 | - | 81,180 |
02.10.24 16:00:29 | - | 81,180 |
02.10.24 16:00:29 | - | 81,180 |
02.10.24 16:00:28 | - | 81,180 |
02.10.24 16:00:22 | - | 81,160 |
02.10.24 16:00:20 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:17 | - | 81,160 |
02.10.24 16:00:16 | - | 81,140 |
02.10.24 16:00:15 | - | 81,160 |
02.10.24 16:00:15 | - | 81,140 |
02.10.24 16:00:14 | - | 81,140 |
02.10.24 16:00:14 | - | 81,160 |
02.10.24 16:00:13 | - | 81,140 |
02.10.24 16:00:13 | - | 81,140 |
02.10.24 16:00:08 | - | 81,160 |
02.10.24 16:00:08 | - | 81,140 |
02.10.24 16:00:08 | - | 81,160 |
02.10.24 16:00:07 | - | 81,180 |
02.10.24 16:00:06 | - | 81,160 |
02.10.24 16:00:05 | - | 81,180 |
02.10.24 16:00:03 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:03 | - | 81,160 |
02.10.24 16:00:01 | - | 81,160 |
02.10.24 16:00:01 | - | 81,200 |
02.10.24 15:59:59 | - | 81,160 |
02.10.24 15:59:58 | - | 81,160 |
02.10.24 15:59:57 | - | 81,160 |
02.10.24 15:59:57 | - | 81,200 |
02.10.24 15:59:56 | - | 81,220 |
02.10.24 15:59:52 | - | 81,200 |
02.10.24 15:59:51 | - | 81,180 |
02.10.24 15:59:51 | - | 81,200 |
02.10.24 15:59:50 | - | 81,180 |
02.10.24 15:59:49 | - | 81,200 |
02.10.24 15:59:48 | - | 81,180 |
02.10.24 15:59:47 | - | 81,200 |