CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:56 | - | 81,020 |
02.10.24 15:51:55 | - | 81,080 |
02.10.24 15:51:53 | - | 81,060 |
02.10.24 15:51:52 | - | 81,020 |
02.10.24 15:51:49 | - | 81,060 |
02.10.24 15:51:48 | - | 81,060 |
02.10.24 15:51:47 | - | 81,020 |
02.10.24 15:51:47 | - | 81,060 |
02.10.24 15:51:46 | - | 81,040 |
02.10.24 15:51:46 | - | 81,080 |
02.10.24 15:51:45 | - | 81,060 |
02.10.24 15:51:44 | - | 81,140 |
02.10.24 15:51:43 | - | 81,140 |
02.10.24 15:51:42 | - | 81,140 |
02.10.24 15:51:42 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:41 | - | 81,140 |
02.10.24 15:51:40 | - | 81,120 |
02.10.24 15:51:39 | - | 81,140 |
02.10.24 15:51:39 | - | 81,120 |
02.10.24 15:51:33 | - | 81,140 |
02.10.24 15:51:32 | - | 81,120 |
02.10.24 15:51:31 | - | 81,140 |
02.10.24 15:51:25 | - | 81,120 |
02.10.24 15:51:20 | - | 81,120 |
02.10.24 15:51:18 | - | 81,140 |
02.10.24 15:51:18 | - | 81,120 |
02.10.24 15:51:17 | - | 81,160 |
02.10.24 15:51:17 | - | 81,120 |
02.10.24 15:51:16 | - | 81,140 |
02.10.24 15:51:16 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:16 | - | 81,120 |
02.10.24 15:51:15 | - | 81,120 |
02.10.24 15:51:15 | - | 81,120 |
02.10.24 15:51:13 | - | 81,140 |
02.10.24 15:51:13 | - | 81,120 |
02.10.24 15:51:12 | - | 81,120 |
02.10.24 15:51:11 | - | 81,140 |
02.10.24 15:51:10 | - | 81,120 |
02.10.24 15:51:09 | - | 81,120 |
02.10.24 15:51:03 | - | 81,100 |
02.10.24 15:51:02 | - | 81,100 |
02.10.24 15:51:01 | - | 81,100 |
02.10.24 15:51:01 | - | 81,100 |
02.10.24 15:50:59 | - | 81,080 |
02.10.24 15:50:59 | - | 81,080 |