CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:42 | - | 81,200 |
02.10.24 15:54:41 | - | 81,140 |
02.10.24 15:54:39 | - | 81,180 |
02.10.24 15:54:38 | - | 81,180 |
02.10.24 15:54:36 | - | 81,180 |
02.10.24 15:54:34 | - | 81,180 |
02.10.24 15:54:31 | - | 81,200 |
02.10.24 15:54:29 | - | 81,180 |
02.10.24 15:54:29 | - | 81,180 |
02.10.24 15:54:26 | - | 81,120 |
02.10.24 15:54:25 | - | 81,120 |
02.10.24 15:54:25 | - | 81,120 |
02.10.24 15:54:24 | - | 81,120 |
02.10.24 15:54:22 | - | 81,120 |
02.10.24 15:54:18 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:13 | - | 81,140 |
02.10.24 15:54:11 | - | 81,120 |
02.10.24 15:54:09 | - | 81,120 |
02.10.24 15:54:08 | - | 81,120 |
02.10.24 15:54:06 | - | 81,140 |
02.10.24 15:54:04 | - | 81,120 |
02.10.24 15:53:58 | - | 81,120 |
02.10.24 15:53:56 | - | 81,140 |
02.10.24 15:53:55 | - | 81,120 |
02.10.24 15:53:55 | - | 81,120 |
02.10.24 15:53:54 | - | 81,100 |
02.10.24 15:53:51 | - | 81,100 |
02.10.24 15:53:50 | - | 81,080 |
02.10.24 15:53:49 | - | 81,100 |
02.10.24 15:53:49 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:48 | - | 81,080 |
02.10.24 15:53:47 | - | 81,100 |
02.10.24 15:53:40 | - | 81,120 |
02.10.24 15:53:39 | - | 81,100 |
02.10.24 15:53:38 | - | 81,140 |
02.10.24 15:53:25 | - | 81,120 |
02.10.24 15:53:24 | - | 81,080 |
02.10.24 15:53:23 | - | 81,120 |
02.10.24 15:53:20 | - | 81,120 |
02.10.24 15:53:18 | - | 81,080 |
02.10.24 15:53:08 | - | 81,120 |
02.10.24 15:53:07 | - | 81,100 |
02.10.24 15:53:07 | - | 81,100 |
02.10.24 15:53:06 | - | 81,100 |
02.10.24 15:53:06 | - | 81,120 |