CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:23 | - | 81,120 |
02.10.24 15:53:20 | - | 81,120 |
02.10.24 15:53:18 | - | 81,080 |
02.10.24 15:53:08 | - | 81,120 |
02.10.24 15:53:07 | - | 81,100 |
02.10.24 15:53:07 | - | 81,100 |
02.10.24 15:53:06 | - | 81,100 |
02.10.24 15:53:06 | - | 81,120 |
02.10.24 15:53:06 | - | 81,100 |
02.10.24 15:53:02 | - | 81,120 |
02.10.24 15:53:02 | - | 81,120 |
02.10.24 15:53:01 | - | 81,100 |
02.10.24 15:53:01 | - | 81,120 |
02.10.24 15:53:00 | - | 81,120 |
02.10.24 15:53:00 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:00 | - | 81,140 |
02.10.24 15:53:00 | - | 81,160 |
02.10.24 15:52:53 | - | 81,160 |
02.10.24 15:52:53 | - | 81,160 |
02.10.24 15:52:52 | - | 81,140 |
02.10.24 15:52:51 | - | 81,100 |
02.10.24 15:52:47 | - | 81,100 |
02.10.24 15:52:37 | - | 81,100 |
02.10.24 15:52:36 | - | 81,100 |
02.10.24 15:52:32 | - | 81,100 |
02.10.24 15:52:31 | - | 81,100 |
02.10.24 15:52:31 | - | 81,100 |
02.10.24 15:52:28 | - | 81,100 |
02.10.24 15:52:28 | - | 81,100 |
02.10.24 15:52:22 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:22 | - | 81,060 |
02.10.24 15:52:20 | - | 81,060 |
02.10.24 15:52:19 | - | 81,060 |
02.10.24 15:52:17 | - | 81,060 |
02.10.24 15:52:17 | - | 81,080 |
02.10.24 15:52:16 | - | 81,080 |
02.10.24 15:52:15 | - | 81,100 |
02.10.24 15:52:15 | - | 81,080 |
02.10.24 15:52:14 | - | 81,100 |
02.10.24 15:52:12 | - | 81,060 |
02.10.24 15:52:08 | - | 81,080 |
02.10.24 15:52:07 | - | 81,080 |
02.10.24 15:51:59 | - | 81,080 |
02.10.24 15:51:58 | - | 81,020 |
02.10.24 15:51:57 | - | 81,080 |