CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:48 | - | 80,600 |
02.10.24 14:41:39 | - | 80,580 |
02.10.24 14:41:37 | - | 80,580 |
02.10.24 14:41:33 | - | 80,580 |
02.10.24 14:41:29 | - | 80,560 |
02.10.24 14:41:28 | - | 80,440 |
02.10.24 14:41:27 | - | 80,440 |
02.10.24 14:41:26 | - | 80,460 |
02.10.24 14:41:19 | - | 80,620 |
02.10.24 14:41:16 | - | 80,460 |
02.10.24 14:41:11 | - | 80,620 |
02.10.24 14:41:06 | - | 80,460 |
02.10.24 14:41:02 | - | 80,620 |
02.10.24 14:40:57 | - | 80,460 |
02.10.24 14:40:49 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:48 | - | 80,460 |
02.10.24 14:40:47 | - | 80,600 |
02.10.24 14:40:20 | - | 80,600 |
02.10.24 14:40:19 | - | 80,600 |
02.10.24 14:39:55 | - | 80,440 |
02.10.24 14:39:53 | - | 80,460 |
02.10.24 14:39:51 | - | 80,600 |
02.10.24 14:39:49 | - | 80,440 |
02.10.24 14:39:48 | - | 80,460 |
02.10.24 14:39:47 | - | 80,460 |
02.10.24 14:39:46 | - | 80,620 |
02.10.24 14:39:45 | - | 80,620 |
02.10.24 14:39:44 | - | 80,620 |
02.10.24 14:39:43 | - | 80,600 |
02.10.24 14:39:37 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:36 | - | 80,400 |
02.10.24 14:39:34 | - | 80,560 |
02.10.24 14:39:26 | - | 80,400 |
02.10.24 14:39:18 | - | 80,560 |
02.10.24 14:39:17 | - | 80,400 |
02.10.24 14:39:15 | - | 80,560 |
02.10.24 14:39:12 | - | 80,400 |
02.10.24 14:39:09 | - | 80,560 |
02.10.24 14:39:06 | - | 80,400 |
02.10.24 14:39:02 | - | 80,560 |
02.10.24 14:38:56 | - | 80,400 |
02.10.24 14:38:47 | - | 80,560 |
02.10.24 14:38:37 | - | 80,400 |
02.10.24 14:38:31 | - | 80,560 |
02.10.24 14:38:26 | - | 80,400 |