CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:28 | - | 80,540 |
02.10.24 15:15:23 | - | 80,540 |
02.10.24 15:15:20 | - | 80,520 |
02.10.24 15:15:19 | - | 80,500 |
02.10.24 15:15:18 | - | 80,500 |
02.10.24 15:15:01 | - | 80,500 |
02.10.24 15:15:00 | - | 80,520 |
02.10.24 15:14:57 | - | 80,500 |
02.10.24 15:14:56 | - | 80,500 |
02.10.24 15:14:52 | - | 80,500 |
02.10.24 15:14:51 | - | 80,540 |
02.10.24 15:14:49 | - | 80,540 |
02.10.24 15:14:48 | - | 80,520 |
02.10.24 15:13:51 | - | 80,500 |
02.10.24 15:13:33 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:27 | - | 80,460 |
02.10.24 15:13:26 | - | 80,480 |
02.10.24 15:13:06 | - | 80,320 |
02.10.24 15:12:58 | - | 80,320 |
02.10.24 15:12:40 | - | 80,320 |
02.10.24 15:12:38 | - | 80,320 |
02.10.24 15:12:21 | - | 80,400 |
02.10.24 15:12:18 | - | 80,280 |
02.10.24 15:12:16 | - | 80,300 |
02.10.24 15:12:15 | - | 80,440 |
02.10.24 15:12:14 | - | 80,420 |
02.10.24 15:12:11 | - | 80,400 |
02.10.24 15:12:07 | - | 80,420 |
02.10.24 15:11:55 | - | 80,400 |
02.10.24 15:11:49 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:20 | - | 80,400 |
02.10.24 15:11:13 | - | 80,400 |
02.10.24 15:10:19 | - | 80,400 |
02.10.24 15:10:18 | - | 80,400 |
02.10.24 15:10:04 | - | 80,400 |
02.10.24 15:10:03 | - | 80,380 |
02.10.24 15:09:36 | - | 80,400 |
02.10.24 15:09:34 | - | 80,400 |
02.10.24 15:09:33 | - | 80,380 |
02.10.24 15:09:32 | - | 80,400 |
02.10.24 15:09:31 | - | 80,460 |
02.10.24 15:09:02 | - | 80,460 |
02.10.24 15:09:01 | - | 80,480 |
02.10.24 15:09:00 | - | 80,480 |
02.10.24 15:08:11 | - | 80,500 |