CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:02 | - | 80,520 |
02.10.24 15:19:16 | - | 80,500 |
02.10.24 15:19:16 | - | 80,360 |
02.10.24 15:19:14 | - | 80,520 |
02.10.24 15:19:12 | - | 80,380 |
02.10.24 15:19:09 | - | 80,520 |
02.10.24 15:19:06 | - | 80,520 |
02.10.24 15:18:57 | - | 80,520 |
02.10.24 15:18:56 | - | 80,380 |
02.10.24 15:18:50 | - | 80,520 |
02.10.24 15:18:46 | - | 80,380 |
02.10.24 15:18:27 | - | 80,520 |
02.10.24 15:18:26 | - | 80,380 |
02.10.24 15:18:20 | - | 80,520 |
02.10.24 15:18:19 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:16 | - | 80,380 |
02.10.24 15:18:09 | - | 80,520 |
02.10.24 15:18:07 | - | 80,520 |
02.10.24 15:18:06 | - | 80,380 |
02.10.24 15:17:59 | - | 80,520 |
02.10.24 15:17:58 | - | 80,380 |
02.10.24 15:17:54 | - | 80,520 |
02.10.24 15:17:53 | - | 80,520 |
02.10.24 15:17:52 | - | 80,520 |
02.10.24 15:17:51 | - | 80,380 |
02.10.24 15:17:46 | - | 80,380 |
02.10.24 15:17:39 | - | 80,520 |
02.10.24 15:17:37 | - | 80,380 |
02.10.24 15:17:30 | - | 80,520 |
02.10.24 15:17:26 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:23 | - | 80,520 |
02.10.24 15:17:19 | - | 80,520 |
02.10.24 15:17:16 | - | 80,380 |
02.10.24 15:17:14 | - | 80,520 |
02.10.24 15:16:52 | - | 80,520 |
02.10.24 15:16:47 | - | 80,520 |
02.10.24 15:16:46 | - | 80,500 |
02.10.24 15:16:41 | - | 80,500 |
02.10.24 15:16:02 | - | 80,500 |
02.10.24 15:15:57 | - | 80,500 |
02.10.24 15:15:56 | - | 80,360 |
02.10.24 15:15:55 | - | 80,380 |
02.10.24 15:15:54 | - | 80,400 |
02.10.24 15:15:32 | - | 80,540 |
02.10.24 15:15:30 | - | 80,540 |