CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:57 | - | 80,800 |
02.10.24 15:30:52 | - | 80,880 |
02.10.24 15:30:51 | - | 80,880 |
02.10.24 15:30:51 | - | 80,880 |
02.10.24 15:30:50 | - | 80,880 |
02.10.24 15:30:49 | - | 80,880 |
02.10.24 15:30:48 | - | 80,920 |
02.10.24 15:30:47 | - | 80,920 |
02.10.24 15:30:47 | - | 80,900 |
02.10.24 15:30:46 | - | 80,900 |
02.10.24 15:30:46 | - | 80,840 |
02.10.24 15:30:45 | - | 80,920 |
02.10.24 15:30:44 | - | 80,920 |
02.10.24 15:30:44 | - | 80,880 |
02.10.24 15:30:43 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:42 | - | 80,880 |
02.10.24 15:30:41 | - | 80,860 |
02.10.24 15:30:41 | - | 80,880 |
02.10.24 15:30:40 | - | 80,860 |
02.10.24 15:30:40 | - | 80,900 |
02.10.24 15:30:39 | - | 80,860 |
02.10.24 15:30:38 | - | 80,880 |
02.10.24 15:30:37 | - | 80,880 |
02.10.24 15:30:36 | - | 80,900 |
02.10.24 15:30:36 | - | 80,920 |
02.10.24 15:30:35 | - | 80,900 |
02.10.24 15:30:29 | - | 80,880 |
02.10.24 15:30:28 | - | 80,900 |
02.10.24 15:30:26 | - | 80,900 |
02.10.24 15:30:22 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:21 | - | 80,900 |
02.10.24 15:30:20 | - | 80,880 |
02.10.24 15:30:19 | - | 80,900 |
02.10.24 15:30:17 | - | 80,900 |
02.10.24 15:30:16 | - | 80,900 |
02.10.24 15:30:14 | - | 80,880 |
02.10.24 15:30:11 | - | 80,880 |
02.10.24 15:30:10 | - | 80,900 |
02.10.24 15:30:10 | - | 80,860 |
02.10.24 15:30:08 | - | 80,860 |
02.10.24 15:30:08 | - | 80,820 |
02.10.24 15:30:06 | - | 80,540 |
02.10.24 15:30:04 | - | 80,580 |
02.10.24 15:30:01 | - | 80,380 |
02.10.24 15:29:59 | - | 80,400 |