CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:48 | - | 80,860 |
02.10.24 15:31:45 | - | 80,840 |
02.10.24 15:31:45 | - | 80,720 |
02.10.24 15:31:44 | - | 80,780 |
02.10.24 15:31:43 | - | 80,780 |
02.10.24 15:31:39 | - | 80,740 |
02.10.24 15:31:39 | - | 80,780 |
02.10.24 15:31:39 | - | 80,740 |
02.10.24 15:31:38 | - | 80,760 |
02.10.24 15:31:38 | - | 80,720 |
02.10.24 15:31:37 | - | 80,740 |
02.10.24 15:31:36 | - | 80,740 |
02.10.24 15:31:36 | - | 80,720 |
02.10.24 15:31:35 | - | 80,760 |
02.10.24 15:31:34 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:33 | - | 80,720 |
02.10.24 15:31:32 | - | 80,780 |
02.10.24 15:31:32 | - | 80,740 |
02.10.24 15:31:31 | - | 80,700 |
02.10.24 15:31:26 | - | 80,720 |
02.10.24 15:31:25 | - | 80,700 |
02.10.24 15:31:25 | - | 80,720 |
02.10.24 15:31:24 | - | 80,740 |
02.10.24 15:31:24 | - | 80,720 |
02.10.24 15:31:24 | - | 80,740 |
02.10.24 15:31:23 | - | 80,740 |
02.10.24 15:31:22 | - | 80,720 |
02.10.24 15:31:21 | - | 80,780 |
02.10.24 15:31:16 | - | 80,800 |
02.10.24 15:31:13 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:12 | - | 80,760 |
02.10.24 15:31:11 | - | 80,760 |
02.10.24 15:31:10 | - | 80,800 |
02.10.24 15:31:10 | - | 80,860 |
02.10.24 15:31:09 | - | 80,840 |
02.10.24 15:31:08 | - | 80,820 |
02.10.24 15:31:08 | - | 80,800 |
02.10.24 15:31:04 | - | 80,800 |
02.10.24 15:31:03 | - | 80,800 |
02.10.24 15:31:03 | - | 80,800 |
02.10.24 15:30:57 | - | 80,840 |
02.10.24 15:30:57 | - | 80,800 |
02.10.24 15:30:57 | - | 80,800 |
02.10.24 15:30:52 | - | 80,880 |
02.10.24 15:30:51 | - | 80,880 |