CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:53 | - | 80,640 |
02.10.24 15:29:36 | - | 80,660 |
02.10.24 15:29:35 | - | 80,520 |
02.10.24 15:29:33 | - | 80,540 |
02.10.24 15:29:31 | - | 80,680 |
02.10.24 15:29:30 | - | 80,660 |
02.10.24 15:29:16 | - | 80,660 |
02.10.24 15:29:05 | - | 80,680 |
02.10.24 15:29:04 | - | 80,680 |
02.10.24 15:28:03 | - | 80,660 |
02.10.24 15:27:59 | - | 80,660 |
02.10.24 15:27:58 | - | 80,520 |
02.10.24 15:27:52 | - | 80,660 |
02.10.24 15:27:07 | - | 80,500 |
02.10.24 15:27:02 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:56 | - | 80,480 |
02.10.24 15:26:55 | - | 80,640 |
02.10.24 15:26:53 | - | 80,620 |
02.10.24 15:26:52 | - | 80,600 |
02.10.24 15:26:46 | - | 80,580 |
02.10.24 15:26:45 | - | 80,600 |
02.10.24 15:26:42 | - | 80,580 |
02.10.24 15:26:41 | - | 80,560 |
02.10.24 15:26:15 | - | 80,540 |
02.10.24 15:26:10 | - | 80,560 |
02.10.24 15:26:09 | - | 80,560 |
02.10.24 15:24:27 | - | 80,540 |
02.10.24 15:24:26 | - | 80,560 |
02.10.24 15:24:25 | - | 80,420 |
02.10.24 15:24:03 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:02 | - | 80,580 |
02.10.24 15:24:01 | - | 80,560 |
02.10.24 15:23:52 | - | 80,440 |
02.10.24 15:23:46 | - | 80,440 |
02.10.24 15:23:44 | - | 80,600 |
02.10.24 15:23:38 | - | 80,440 |
02.10.24 15:23:36 | - | 80,460 |
02.10.24 15:23:33 | - | 80,600 |
02.10.24 15:23:32 | - | 80,440 |
02.10.24 15:23:31 | - | 80,580 |
02.10.24 15:23:26 | - | 80,440 |
02.10.24 15:23:25 | - | 80,460 |
02.10.24 15:23:24 | - | 80,600 |
02.10.24 15:23:23 | - | 80,460 |
02.10.24 15:23:19 | - | 80,600 |