CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:41 | - | 81,000 |
02.10.24 15:32:40 | - | 81,020 |
02.10.24 15:32:39 | - | 81,020 |
02.10.24 15:32:38 | - | 80,920 |
02.10.24 15:32:38 | - | 80,920 |
02.10.24 15:32:37 | - | 80,900 |
02.10.24 15:32:37 | - | 81,020 |
02.10.24 15:32:35 | - | 80,900 |
02.10.24 15:32:33 | - | 81,040 |
02.10.24 15:32:33 | - | 81,040 |
02.10.24 15:32:32 | - | 81,020 |
02.10.24 15:32:32 | - | 81,000 |
02.10.24 15:32:31 | - | 81,000 |
02.10.24 15:32:30 | - | 80,940 |
02.10.24 15:32:28 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:28 | - | 80,920 |
02.10.24 15:32:26 | - | 80,800 |
02.10.24 15:32:26 | - | 80,900 |
02.10.24 15:32:24 | - | 80,800 |
02.10.24 15:32:24 | - | 80,820 |
02.10.24 15:32:23 | - | 80,820 |
02.10.24 15:32:23 | - | 80,820 |
02.10.24 15:32:22 | - | 80,840 |
02.10.24 15:32:20 | - | 80,820 |
02.10.24 15:32:19 | - | 80,800 |
02.10.24 15:32:19 | - | 80,820 |
02.10.24 15:32:18 | - | 80,820 |
02.10.24 15:32:17 | - | 80,800 |
02.10.24 15:32:12 | - | 80,840 |
02.10.24 15:32:11 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:10 | - | 80,840 |
02.10.24 15:32:08 | - | 80,820 |
02.10.24 15:32:06 | - | 80,820 |
02.10.24 15:32:01 | - | 80,820 |
02.10.24 15:32:01 | - | 80,820 |
02.10.24 15:31:59 | - | 80,880 |
02.10.24 15:31:58 | - | 80,840 |
02.10.24 15:31:55 | - | 80,880 |
02.10.24 15:31:54 | - | 80,860 |
02.10.24 15:31:53 | - | 80,880 |
02.10.24 15:31:53 | - | 80,880 |
02.10.24 15:31:52 | - | 80,860 |
02.10.24 15:31:52 | - | 80,880 |
02.10.24 15:31:51 | - | 80,880 |
02.10.24 15:31:51 | - | 80,860 |