CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:13 | - | 80,920 |
02.10.24 15:33:11 | - | 80,940 |
02.10.24 15:33:10 | - | 80,940 |
02.10.24 15:33:08 | - | 80,920 |
02.10.24 15:33:07 | - | 80,900 |
02.10.24 15:33:07 | - | 80,940 |
02.10.24 15:33:06 | - | 80,940 |
02.10.24 15:33:03 | - | 80,960 |
02.10.24 15:33:03 | - | 80,900 |
02.10.24 15:33:02 | - | 80,960 |
02.10.24 15:33:01 | - | 80,900 |
02.10.24 15:33:01 | - | 80,960 |
02.10.24 15:33:01 | - | 80,900 |
02.10.24 15:33:00 | - | 80,900 |
02.10.24 15:33:00 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:59 | - | 80,900 |
02.10.24 15:32:58 | - | 80,980 |
02.10.24 15:32:57 | - | 80,960 |
02.10.24 15:32:53 | - | 80,960 |
02.10.24 15:32:52 | - | 80,940 |
02.10.24 15:32:51 | - | 80,960 |
02.10.24 15:32:50 | - | 80,960 |
02.10.24 15:32:50 | - | 80,960 |
02.10.24 15:32:49 | - | 80,980 |
02.10.24 15:32:48 | - | 80,960 |
02.10.24 15:32:46 | - | 81,020 |
02.10.24 15:32:44 | - | 80,980 |
02.10.24 15:32:41 | - | 81,020 |
02.10.24 15:32:41 | - | 81,000 |
02.10.24 15:32:40 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:39 | - | 81,020 |
02.10.24 15:32:38 | - | 80,920 |
02.10.24 15:32:38 | - | 80,920 |
02.10.24 15:32:37 | - | 80,900 |
02.10.24 15:32:37 | - | 81,020 |
02.10.24 15:32:35 | - | 80,900 |
02.10.24 15:32:33 | - | 81,040 |
02.10.24 15:32:33 | - | 81,040 |
02.10.24 15:32:32 | - | 81,020 |
02.10.24 15:32:32 | - | 81,000 |
02.10.24 15:32:31 | - | 81,000 |
02.10.24 15:32:30 | - | 80,940 |
02.10.24 15:32:28 | - | 80,800 |
02.10.24 15:32:28 | - | 80,920 |
02.10.24 15:32:26 | - | 80,800 |