CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:55 | - | 80,940 |
02.10.24 15:33:54 | - | 80,920 |
02.10.24 15:33:53 | - | 80,900 |
02.10.24 15:33:53 | - | 80,940 |
02.10.24 15:33:51 | - | 80,960 |
02.10.24 15:33:49 | - | 80,920 |
02.10.24 15:33:49 | - | 80,960 |
02.10.24 15:33:47 | - | 80,920 |
02.10.24 15:33:47 | - | 80,940 |
02.10.24 15:33:46 | - | 80,960 |
02.10.24 15:33:45 | - | 80,960 |
02.10.24 15:33:44 | - | 80,980 |
02.10.24 15:33:43 | - | 80,940 |
02.10.24 15:33:43 | - | 80,960 |
02.10.24 15:33:42 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:41 | - | 80,960 |
02.10.24 15:33:41 | - | 80,960 |
02.10.24 15:33:40 | - | 80,960 |
02.10.24 15:33:40 | - | 80,960 |
02.10.24 15:33:36 | - | 80,940 |
02.10.24 15:33:36 | - | 80,960 |
02.10.24 15:33:35 | - | 80,940 |
02.10.24 15:33:34 | - | 80,960 |
02.10.24 15:33:33 | - | 80,940 |
02.10.24 15:33:33 | - | 80,940 |
02.10.24 15:33:32 | - | 80,960 |
02.10.24 15:33:19 | - | 80,960 |
02.10.24 15:33:18 | - | 80,940 |
02.10.24 15:33:16 | - | 80,940 |
02.10.24 15:33:13 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:11 | - | 80,940 |
02.10.24 15:33:10 | - | 80,940 |
02.10.24 15:33:08 | - | 80,920 |
02.10.24 15:33:07 | - | 80,900 |
02.10.24 15:33:07 | - | 80,940 |
02.10.24 15:33:06 | - | 80,940 |
02.10.24 15:33:03 | - | 80,960 |
02.10.24 15:33:03 | - | 80,900 |
02.10.24 15:33:02 | - | 80,960 |
02.10.24 15:33:01 | - | 80,900 |
02.10.24 15:33:01 | - | 80,960 |
02.10.24 15:33:01 | - | 80,900 |
02.10.24 15:33:00 | - | 80,900 |
02.10.24 15:33:00 | - | 80,960 |
02.10.24 15:32:59 | - | 80,900 |