CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:21 | - | 80,640 |
02.10.24 11:25:02 | - | 80,760 |
02.10.24 11:24:55 | - | 80,760 |
02.10.24 11:24:42 | - | 80,760 |
02.10.24 11:24:38 | - | 80,780 |
02.10.24 11:24:35 | - | 80,800 |
02.10.24 11:24:13 | - | 80,780 |
02.10.24 11:24:12 | - | 80,760 |
02.10.24 11:23:45 | - | 80,760 |
02.10.24 11:23:44 | - | 80,740 |
02.10.24 11:23:31 | - | 80,760 |
02.10.24 11:23:21 | - | 80,740 |
02.10.24 11:23:21 | - | 80,760 |
02.10.24 11:23:20 | - | 80,760 |
02.10.24 11:23:09 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:38 | - | 80,780 |
02.10.24 11:22:31 | - | 80,800 |
02.10.24 11:22:24 | - | 80,820 |
02.10.24 11:22:18 | - | 80,800 |
02.10.24 11:22:17 | - | 80,760 |
02.10.24 11:22:15 | - | 80,800 |
02.10.24 11:22:15 | - | 80,780 |
02.10.24 11:22:14 | - | 80,780 |
02.10.24 11:21:51 | - | 80,780 |
02.10.24 11:21:51 | - | 80,780 |
02.10.24 11:21:49 | - | 80,800 |
02.10.24 11:21:48 | - | 80,680 |
02.10.24 11:19:40 | - | 80,820 |
02.10.24 11:19:32 | - | 80,800 |
02.10.24 11:18:32 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:32 | - | 80,820 |
02.10.24 11:18:31 | - | 80,840 |
02.10.24 11:18:19 | - | 80,860 |
02.10.24 11:17:59 | - | 80,860 |
02.10.24 11:17:28 | - | 80,860 |
02.10.24 11:17:25 | - | 80,860 |
02.10.24 11:17:19 | - | 80,900 |
02.10.24 11:17:00 | - | 80,900 |
02.10.24 11:16:52 | - | 80,880 |
02.10.24 11:16:41 | - | 80,860 |
02.10.24 11:16:24 | - | 80,880 |
02.10.24 11:16:20 | - | 80,860 |
02.10.24 11:16:15 | - | 80,860 |
02.10.24 11:15:55 | - | 80,880 |
02.10.24 11:15:53 | - | 80,860 |