CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:10 | - | 80,920 |
02.10.24 15:35:09 | - | 80,900 |
02.10.24 15:35:09 | - | 80,880 |
02.10.24 15:35:08 | - | 80,900 |
02.10.24 15:35:08 | - | 80,900 |
02.10.24 15:35:07 | - | 80,920 |
02.10.24 15:35:06 | - | 80,960 |
02.10.24 15:35:06 | - | 80,960 |
02.10.24 15:35:03 | - | 80,920 |
02.10.24 15:35:01 | - | 80,880 |
02.10.24 15:35:01 | - | 80,880 |
02.10.24 15:35:00 | - | 80,900 |
02.10.24 15:34:59 | - | 80,900 |
02.10.24 15:34:57 | - | 80,880 |
02.10.24 15:34:56 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:52 | - | 80,880 |
02.10.24 15:34:47 | - | 80,860 |
02.10.24 15:34:46 | - | 80,880 |
02.10.24 15:34:46 | - | 80,860 |
02.10.24 15:34:44 | - | 80,880 |
02.10.24 15:34:43 | - | 80,860 |
02.10.24 15:34:40 | - | 80,880 |
02.10.24 15:34:39 | - | 80,900 |
02.10.24 15:34:38 | - | 80,880 |
02.10.24 15:34:37 | - | 80,880 |
02.10.24 15:34:37 | - | 80,880 |
02.10.24 15:34:37 | - | 80,920 |
02.10.24 15:34:26 | - | 80,920 |
02.10.24 15:34:25 | - | 80,860 |
02.10.24 15:34:23 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:22 | - | 80,920 |
02.10.24 15:34:20 | - | 80,960 |
02.10.24 15:34:19 | - | 80,940 |
02.10.24 15:34:14 | - | 80,920 |
02.10.24 15:34:13 | - | 80,920 |
02.10.24 15:34:11 | - | 80,920 |
02.10.24 15:34:11 | - | 80,940 |
02.10.24 15:34:10 | - | 80,920 |
02.10.24 15:34:10 | - | 80,940 |
02.10.24 15:34:08 | - | 80,940 |
02.10.24 15:34:08 | - | 80,960 |
02.10.24 15:34:07 | - | 80,940 |
02.10.24 15:34:07 | - | 80,940 |
02.10.24 15:34:05 | - | 80,920 |
02.10.24 15:34:05 | - | 80,920 |