CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:22 | - | 80,580 |
02.10.24 11:50:50 | - | 80,600 |
02.10.24 11:50:48 | - | 80,560 |
02.10.24 11:50:47 | - | 80,580 |
02.10.24 11:50:47 | - | 80,580 |
02.10.24 11:50:46 | - | 80,640 |
02.10.24 11:50:46 | - | 80,640 |
02.10.24 11:50:36 | - | 80,680 |
02.10.24 11:50:16 | - | 80,680 |
02.10.24 11:50:15 | - | 80,680 |
02.10.24 11:50:08 | - | 80,700 |
02.10.24 11:50:06 | - | 80,700 |
02.10.24 11:50:03 | - | 80,720 |
02.10.24 11:50:02 | - | 80,700 |
02.10.24 11:49:50 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:39 | - | 80,720 |
02.10.24 11:49:34 | - | 80,700 |
02.10.24 11:49:20 | - | 80,700 |
02.10.24 11:48:35 | - | 80,720 |
02.10.24 11:48:12 | - | 80,700 |
02.10.24 11:48:11 | - | 80,720 |
02.10.24 11:48:02 | - | 80,720 |
02.10.24 11:46:00 | - | 80,700 |
02.10.24 11:45:58 | - | 80,700 |
02.10.24 11:45:53 | - | 80,720 |
02.10.24 11:45:53 | - | 80,740 |
02.10.24 11:45:45 | - | 80,720 |
02.10.24 11:45:44 | - | 80,620 |
02.10.24 11:45:37 | - | 80,760 |
02.10.24 11:45:33 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:32 | - | 80,760 |
02.10.24 11:45:31 | - | 80,720 |
02.10.24 11:45:30 | - | 80,620 |
02.10.24 11:45:15 | - | 80,760 |
02.10.24 11:43:53 | - | 80,780 |
02.10.24 11:43:32 | - | 80,760 |
02.10.24 11:43:28 | - | 80,760 |
02.10.24 11:43:26 | - | 80,760 |
02.10.24 11:43:18 | - | 80,780 |
02.10.24 11:43:17 | - | 80,780 |
02.10.24 11:43:12 | - | 80,800 |
02.10.24 11:43:11 | - | 80,780 |
02.10.24 11:42:49 | - | 80,780 |
02.10.24 11:42:48 | - | 80,780 |
02.10.24 11:42:45 | - | 80,800 |